UBSN Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00001102 | $0.00001359 | $0.00001068 | $0.00001147 | $106,710.28 |
| 2024-01-17 | $0.0000114 | $0.00001214 | $0.00001052 | $0.00001102 | $112,446.93 |
| 2024-01-16 | $0.00001113 | $0.00001322 | $0.00001051 | $0.00001141 | $75,605.95 |
| 2024-01-15 | $0.00000966 | $0.00001494 | $0.00000944 | $0.00001114 | $71,961.32 |
| 2024-01-14 | $0.00000875 | $0.00001097 | $0.00000874 | $0.00000967 | $131,311.15 |
| 2024-01-13 | $0.0000089 | $0.00000947 | $0.00000874 | $0.00000876 | $121,121.52 |
| 2024-01-12 | $0.00000953 | $0.00000959 | $0.00000889 | $0.00000891 | $65,508.42 |
| 2024-01-11 | $0.00000922 | $0.00001037 | $0.00000909 | $0.00000954 | $95,397.31 |
| 2024-01-10 | $0.00000913 | $0.00000962 | $0.00000886 | $0.00000923 | $62,476.25 |
| 2024-01-09 | $0.00000924 | $0.00000976 | $0.00000887 | $0.00000914 | $133,006.15 |
| 2024-01-08 | $0.00000905 | $0.00001054 | $0.00000885 | $0.00000925 | $120,520.30 |
| 2024-01-07 | $0.00000875 | $0.00001024 | $0.00000867 | $0.00000906 | $108,920.93 |
| 2024-01-06 | $0.00000881 | $0.00000962 | $0.0000084 | $0.00000876 | $93,937.20 |
| 2024-01-05 | $0.00000937 | $0.00000967 | $0.00000862 | $0.00000882 | $89,446.42 |
| 2024-01-04 | $0.00000922 | $0.00000969 | $0.00000872 | $0.00000938 | $191,434.99 |
| 2024-01-03 | $0.00001024 | $0.00001061 | $0.00000881 | $0.00000923 | $177,504.88 |
| 2024-01-02 | $0.0000104 | $0.00001152 | $0.00000958 | $0.00001025 | $173,874.83 |
| 2024-01-01 | $0.00000938 | $0.00001056 | $0.00000894 | $0.00001041 | $159,097.78 |
| 2023-12-31 | $0.00000952 | $0.00001031 | $0.0000089 | $0.00000939 | $181,035.44 |
| 2023-12-30 | $0.00000935 | $0.00000999 | $0.00000891 | $0.00000952 | $189,539.59 |
| 2023-12-29 | $0.00001022 | $0.00001078 | $0.00000892 | $0.00000936 | $155,260.68 |
| 2023-12-28 | $0.00001001 | $0.00001039 | $0.00000975 | $0.00001023 | $199,215.41 |
| 2023-12-27 | $0.00001031 | $0.00001068 | $0.00000975 | $0.00001002 | $178,367.05 |
| 2023-12-26 | $0.0000099 | $0.00001193 | $0.00000968 | $0.00001032 | $217,989.36 |
| 2023-12-25 | $0.00001016 | $0.00001105 | $0.00000965 | $0.00000991 | $189,594.77 |
| 2023-12-24 | $0.00001047 | $0.0000111 | $0.00000999 | $0.00001017 | $199,544.59 |
| 2023-12-23 | $0.00001068 | $0.00001209 | $0.00001023 | $0.00001048 | $182,458.19 |
| 2023-12-22 | $0.00001058 | $0.00001171 | $0.00001002 | $0.00001069 | $201,594.76 |
| 2023-12-21 | $0.00001048 | $0.00001076 | $0.00000994 | $0.00001059 | $204,956.08 |
| 2023-12-20 | $0.00001021 | $0.00001141 | $0.00000957 | $0.00001048 | $184,440.86 |