SILENTIS Historical USD Price
Daily close · Aug 26, 2025 → Aug 26, 2026Daily price history
Jul 28, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.00000712 | $0.00000726 | $0.0000071 | $0.00000726 | $1.37 |
| 2026-08-25 | $0.00000723 | $0.00000737 | $0.00000708 | $0.00000712 | $1.34 |
| 2026-08-24 | $0.00000721 | $0.00000734 | $0.00000712 | $0.00000722 | $1.13 |
| 2026-08-23 | $0.00000714 | $0.00000725 | $0.00000698 | $0.0000072 | $1.21 |
| 2026-08-22 | $0.00000705 | $0.00000745 | $0.00000702 | $0.00000714 | $1.20 |
| 2026-08-21 | $0.00000676 | $0.0000071 | $0.00000675 | $0.00000705 | $1.22 |
| 2026-08-20 | $0.00000645 | $0.00000679 | $0.0000064 | $0.00000676 | $2.27 |
| 2026-08-19 | $0.00000621 | $0.00000653 | $0.00000618 | $0.00000643 | $2.00 |
| 2026-08-18 | $0.00000623 | $0.00000623 | $0.00000617 | $0.00000621 | $1.70 |
| 2026-08-17 | $0.0000062 | $0.00000624 | $0.00000618 | $0.00000623 | $1.70 |
| 2026-08-16 | $0.00000625 | $0.00000625 | $0.00000618 | $0.0000062 | $1.69 |
| 2026-08-15 | $0.00000625 | $0.0000063 | $0.00000624 | $0.00000625 | $1.71 |
| 2026-08-14 | $0.00000628 | $0.0000063 | $0.0000062 | $0.00000625 | $1.71 |
| 2026-08-13 | $0.00000627 | $0.00000632 | $0.00000625 | $0.00000627 | $1.71 |
| 2026-08-12 | $0.00000637 | $0.00000637 | $0.00000626 | $0.00000627 | $1.71 |
| 2026-08-11 | $0.00000619 | $0.00000637 | $0.00000618 | $0.00000637 | $1.55 |
| 2026-08-10 | $0.00000622 | $0.00000626 | $0.00000617 | $0.00000619 | $19.93 |
| 2026-08-09 | $0.0000062 | $0.0000063 | $0.0000062 | $0.00000622 | $20.03 |
| 2026-08-08 | $0.00000612 | $0.0000063 | $0.0000061 | $0.00000621 | $19.99 |
| 2026-08-07 | $0.00000611 | $0.00000614 | $0.00000605 | $0.00000612 | $19.71 |
| 2026-08-06 | $0.00000613 | $0.00000617 | $0.00000609 | $0.00000611 | $19.70 |
| 2026-08-05 | $0.0000061 | $0.00000624 | $0.0000061 | $0.00000613 | $39.80 |
| 2026-08-04 | $0.00000609 | $0.00000613 | $0.00000605 | $0.0000061 | $3.05 |
| 2026-08-03 | $0.00000608 | $0.00000614 | $0.00000602 | $0.00000609 | $15.92 |
| 2026-08-02 | $0.00000595 | $0.00000611 | $0.00000594 | $0.00000608 | $15.89 |
| 2026-08-01 | $0.00000609 | $0.00000614 | $0.00000594 | $0.00000595 | $15.55 |
| 2026-07-31 | $0.00000614 | $0.00000617 | $0.00000606 | $0.00000609 | $2.08 |
| 2026-07-30 | $0.00000593 | $0.00000618 | $0.00000592 | $0.00000614 | $2.10 |
| 2026-07-29 | $0.00000592 | $0.00000594 | $0.00000587 | $0.00000593 | $2.03 |
| 2026-07-28 | $0.00000587 | $0.00000596 | $0.00000584 | $0.00000592 | $2.02 |