SILLY Historical USD Price
Daily close · Dec 21, 2023 → Dec 19, 2024Daily price history
Nov 20, 2024 → Dec 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | $0.01084033 | $0.01097258 | $0.00923045 | $0.00948695 | $3.34M |
| 2024-12-18 | $0.01192773 | $0.01228444 | $0.01052436 | $0.01083777 | $2.94M |
| 2024-12-17 | $0.01284861 | $0.01298133 | $0.0117738 | $0.01188045 | $2.92M |
| 2024-12-16 | $0.01327467 | $0.01381111 | $0.01229361 | $0.0128609 | $2.92M |
| 2024-12-15 | $0.01273 | $0.01369089 | $0.01239325 | $0.013282 | $2.79M |
| 2024-12-14 | $0.0136978 | $0.01376128 | $0.012398 | $0.01275275 | $2.62M |
| 2024-12-13 | $0.01323227 | $0.0137668 | $0.01262073 | $0.01376053 | $3.14M |
| 2024-12-12 | $0.01327496 | $0.01411942 | $0.012993 | $0.01321 | $3.18M |
| 2024-12-11 | $0.01240128 | $0.01327423 | $0.01194638 | $0.01327187 | $3.40M |
| 2024-12-10 | $0.01316951 | $0.01347823 | $0.01129908 | $0.01236265 | $3.95M |
| 2024-12-09 | $0.01643568 | $0.01643568 | $0.01225942 | $0.0132606 | $3.99M |
| 2024-12-08 | $0.01669135 | $0.01793564 | $0.0156941 | $0.01646798 | $3.66M |
| 2024-12-07 | $0.01560911 | $0.01701459 | $0.01520416 | $0.01669625 | $3.67M |
| 2024-12-06 | $0.01578907 | $0.01652904 | $0.01511687 | $0.015609 | $3.78M |
| 2024-12-05 | $0.01718711 | $0.01724389 | $0.01550551 | $0.01579037 | $5.97M |
| 2024-12-04 | $0.01546009 | $0.01874192 | $0.01489813 | $0.01718289 | $6.04M |
| 2024-12-03 | $0.01490948 | $0.01588858 | $0.01385658 | $0.0155334 | $4.16M |
| 2024-12-02 | $0.0154365 | $0.015723 | $0.0137085 | $0.01490748 | $4.42M |
| 2024-12-01 | $0.01458133 | $0.01623111 | $0.01442178 | $0.01538913 | $3.99M |
| 2024-11-30 | $0.01495579 | $0.01673727 | $0.01443156 | $0.01466578 | $4.24M |
| 2024-11-29 | $0.01213225 | $0.01534889 | $0.01207722 | $0.01503151 | $4.98M |
| 2024-11-28 | $0.01231274 | $0.01254167 | $0.01174947 | $0.01210567 | $3.08M |
| 2024-11-27 | $0.011565 | $0.01238947 | $0.0114285 | $0.0123213 | $3.18M |
| 2024-11-26 | $0.01206967 | $0.01253513 | $0.01105675 | $0.011585 | $4.91M |
| 2024-11-25 | $0.01327875 | $0.01361511 | $0.01170963 | $0.01207189 | $3.36M |
| 2024-11-24 | $0.01299033 | $0.01427336 | $0.0122028 | $0.01329044 | $3.85M |
| 2024-11-23 | $0.0126843 | $0.01386955 | $0.01249 | $0.01298722 | $3.72M |
| 2024-11-22 | $0.01341299 | $0.01341847 | $0.01196938 | $0.0126658 | $3.73M |
| 2024-11-21 | $0.012207 | $0.01357025 | $0.01157233 | $0.01340188 | $3.52M |
| 2024-11-20 | $0.01348979 | $0.01348979 | $0.01200822 | $0.0122355 | $3.33M |