SILO Historical USD Price
Daily close · Jan 12, 2022 → Feb 3, 2023Daily price history
Jan 5, 2023 → Feb 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | $0.05336203 | $0.05336203 | $0.04249151 | $0.04249151 | $319.74 |
| 2023-02-02 | $0.04637644 | $0.06625397 | $0.04637644 | $0.05336203 | $280.21 |
| 2023-02-01 | $0.04637644 | $0.04637644 | $0.04637644 | $0.04637644 | $705.11 |
| 2023-01-31 | $0.05912187 | $0.05912187 | $0.04637644 | $0.04637644 | $712.51 |
| 2023-01-30 | $0.05576518 | $0.06163199 | $0.05452194 | $0.05912187 | $181.42 |
| 2023-01-29 | $0.05576518 | $0.05576518 | $0.05576518 | $0.05576518 | $86.11 |
| 2023-01-28 | $0.06000168 | $0.06000168 | $0.05576518 | $0.05576518 | $729.21 |
| 2023-01-27 | $0.0476728 | $0.06042288 | $0.04252213 | $0.06000168 | $638.15 |
| 2023-01-26 | $0.05311396 | $0.05442803 | $0.04609818 | $0.0476728 | $1,634.28 |
| 2023-01-25 | $0.04295009 | $0.05311396 | $0.03971995 | $0.05311396 | $735.04 |
| 2023-01-24 | $0.03520569 | $0.04444006 | $0.03366673 | $0.04295009 | $413.98 |
| 2023-01-23 | $0.03520569 | $0.03520569 | $0.03520569 | $0.03520569 | $10.56 |
| 2023-01-22 | $0.04208804 | $0.04208804 | $0.03520569 | $0.03520569 | $208.30 |
| 2023-01-21 | $0.0353602 | $0.05099603 | $0.02976968 | $0.04208804 | $2,588.86 |
| 2023-01-20 | $0.0353602 | $0.0353602 | $0.02976968 | $0.0353602 | $90,579.30 |
| 2023-01-19 | $0.02976968 | $0.0353602 | $0.02976968 | $0.0353602 | $90,579.30 |
| 2023-01-18 | $0.0353602 | $0.0353602 | $0.02976968 | $0.02976968 | $59.54 |
| 2023-01-17 | $0.03553254 | $0.03554533 | $0.0353602 | $0.0353602 | $90,579.30 |
| 2023-01-16 | $0.0353602 | $0.03553254 | $0.0353602 | $0.03553254 | $110.49 |
| 2023-01-15 | $0.03559774 | $0.03559774 | $0.0353602 | $0.0353602 | $90,579.30 |
| 2023-01-14 | $0.02920858 | $0.13694324 | $0.02920858 | $0.03559774 | $10,624.88 |
| 2023-01-13 | $0.02920858 | $0.02920858 | $0.02920858 | $0.02920858 | $368.00 |
| 2023-01-12 | $0.02898342 | $0.02930599 | $0.02898342 | $0.02920858 | $8,074.46 |
| 2023-01-11 | $0.0287518 | $0.02898342 | $0.0287518 | $0.02898342 | $2,255.90 |
| 2023-01-10 | $0.02880049 | $0.02880049 | $0.0287518 | $0.0287518 | $405.87 |
| 2023-01-09 | $0.02877769 | $0.02887521 | $0.02874969 | $0.02880049 | $2,375.57 |
| 2023-01-08 | $0.02889563 | $0.02889563 | $0.02877769 | $0.02877769 | $559.46 |
| 2023-01-07 | $0.02896472 | $0.02896472 | $0.02889563 | $0.02889563 | $853.07 |
| 2023-01-06 | $0.028774 | $0.02896472 | $0.028774 | $0.02896472 | $275.16 |
| 2023-01-05 | $0.02902902 | $0.02904732 | $0.028774 | $0.028774 | $3,408.40 |