SVS Historical USD Price
Daily close · Jul 18, 2021 → Mar 21, 2022Daily price history
Feb 18, 2022 → Mar 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-21 | $0.129 | $0.129 | $0.129 | $0.129 | $2,841.91 |
| 2022-03-18 | $0.129 | $0.129 | $0.129 | $0.129 | $2,841.91 |
| 2022-03-17 | $0.129 | $0.129 | $0.129 | $0.129 | $2,841.91 |
| 2022-03-16 | $0.129 | $0.129 | $0.129 | $0.129 | $2,841.91 |
| 2022-03-15 | $0.129 | $0.129 | $0.129 | $0.129 | $2,841.91 |
| 2022-03-14 | $0.1289 | $0.129 | $0.1289 | $0.129 | $2,841.91 |
| 2022-03-13 | $0.123 | $0.1289 | $0.123 | $0.1289 | $3,947.54 |
| 2022-03-12 | $0.1289 | $0.1289 | $0.123 | $0.123 | $1,522.02 |
| 2022-03-11 | $0.126 | $0.1289 | $0.126 | $0.1289 | $2,253.00 |
| 2022-03-10 | $0.129 | $0.129 | $0.126 | $0.126 | $1,984.37 |
| 2022-03-09 | $0.129 | $0.129 | $0.129 | $0.129 | $122.00 |
| 2022-03-08 | $0.13 | $0.13 | $0.12 | $0.129 | $3,659.81 |
| 2022-03-07 | $0.1289 | $0.13 | $0.1289 | $0.13 | $1,204.17 |
| 2022-03-06 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $95.24 |
| 2022-03-05 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $95.24 |
| 2022-03-04 | $0.1306 | $0.1306 | $0.1289 | $0.1289 | $1,596.39 |
| 2022-03-03 | $0.129 | $0.1306 | $0.129 | $0.1306 | $555.00 |
| 2022-03-02 | $0.13333333 | $0.13333333 | $0.129 | $0.129 | $6,026.26 |
| 2022-03-01 | $0.13333333 | $0.13333333 | $0.13333333 | $0.13333333 | $0.00 |
| 2022-02-28 | $0.13333333 | $0.13333333 | $0.13333333 | $0.13333333 | $0.00 |
| 2022-02-27 | $0.13333333 | $0.13333333 | $0.13333333 | $0.13333333 | $0.00 |
| 2022-02-26 | $0.13333333 | $0.13333333 | $0.13333333 | $0.13333333 | $0.00 |
| 2022-02-25 | $0.13333333 | $0.13333333 | $0.13333333 | $0.13333333 | $0.00 |
| 2022-02-24 | $0.123 | $0.13333333 | $0.123 | $0.13333333 | $2,239.03 |
| 2022-02-23 | $0.123 | $0.123 | $0.123 | $0.123 | $675.54 |
| 2022-02-22 | $0.13 | $0.132 | $0.123 | $0.123 | $4,268.39 |
| 2022-02-21 | $0.12536 | $0.132 | $0.12536 | $0.13 | $6,867.87 |
| 2022-02-20 | $0.12536 | $0.12536 | $0.12536 | $0.12536 | $483.94 |
| 2022-02-19 | $0.1212 | $0.13 | $0.1212 | $0.12536 | $2,632.90 |
| 2022-02-18 | $0.133 | $0.14 | $0.1212 | $0.1212 | $5,325.72 |