SSTX Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $97.88 |
| 2023-02-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $40.42 |
| 2023-02-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $81.26 |
| 2023-02-02 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $144.68 |
| 2023-02-01 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $83.08 |
| 2023-01-31 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $212.94 |
| 2023-01-30 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $93.96 |
| 2023-01-29 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $176.10 |
| 2023-01-28 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $38.20 |
| 2023-01-27 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $76.99 |
| 2023-01-26 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $50.18 |
| 2023-01-25 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $0.26 |
| 2023-01-24 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $175.16 |
| 2023-01-23 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $38.87 |
| 2023-01-22 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $76.08 |
| 2023-01-21 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $37.67 |
| 2023-01-20 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $366.72 |
| 2023-01-19 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $50.88 |
| 2023-01-18 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $50.72 |
| 2023-01-17 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $998.88 |
| 2023-01-16 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $92.80 |
| 2023-01-15 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $38.56 |
| 2023-01-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $78.14 |
| 2023-01-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $37.68 |
| 2023-01-12 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $199.32 |
| 2023-01-11 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $72.89 |
| 2023-01-10 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $46.86 |
| 2023-01-09 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $70.04 |
| 2023-01-08 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $156.66 |
| 2023-01-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $33.52 |