XAGX Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $37.30 | $37.55 | $36.09 | $37.55 | $4,876.22 |
| 2025-08-04 | $36.98 | $37.49 | $36.66 | $37.30 | $92,950.31 |
| 2025-08-03 | $36.96 | $37.07 | $36.93 | $36.98 | $90,238.20 |
| 2025-08-02 | $36.81 | $36.96 | $33.97 | $36.96 | $69,996.02 |
| 2025-08-01 | $36.70 | $36.95 | $36.70 | $36.81 | $1,045.01 |
| 2025-07-31 | $37.20 | $37.32 | $36.30 | $36.70 | $176,553.02 |
| 2025-07-30 | $38.23 | $38.27 | $36.70 | $37.20 | $176,774.29 |
| 2025-07-29 | $38.13 | $38.27 | $37.96 | $38.23 | $204,978.25 |
| 2025-07-28 | $38.11 | $38.36 | $38.00 | $38.22 | $205,853.24 |
| 2025-07-27 | $38.23 | $38.23 | $38.10 | $38.11 | $192,867.78 |
| 2025-07-26 | $38.23 | $38.23 | $38.23 | $38.23 | $200,813.36 |
| 2025-07-25 | $39.07 | $39.19 | $38.03 | $38.23 | $198,510.93 |
| 2025-07-24 | $39.60 | $39.60 | $39.03 | $39.07 | $7,258.55 |
| 2025-07-23 | $39.23 | $39.60 | $39.14 | $39.60 | $35,797.28 |
| 2025-07-22 | $39.00 | $39.28 | $38.67 | $39.23 | $207,162.37 |
| 2025-07-21 | $38.15 | $39.07 | $38.12 | $39.00 | $200,404.64 |
| 2025-07-20 | $38.12 | $38.22 | $38.12 | $38.15 | $172,789.34 |
| 2025-07-19 | $38.12 | $38.12 | $38.12 | $38.12 | $203,570.68 |
| 2025-07-18 | $38.20 | $38.48 | $38.08 | $38.12 | $203,157.69 |
| 2025-07-17 | $37.97 | $38.22 | $37.58 | $38.20 | $198,208.14 |
| 2025-07-16 | $37.85 | $38.13 | $37.72 | $37.97 | $172,625.97 |
| 2025-07-15 | $38.31 | $38.42 | $37.61 | $37.85 | $182,723.23 |
| 2025-07-14 | $38.59 | $39.41 | $38.12 | $38.31 | $142,147.27 |
| 2025-07-13 | $38.31 | $38.60 | $38.31 | $38.59 | $201,050.93 |
| 2025-07-12 | $38.31 | $38.32 | $38.31 | $38.31 | $198,432.16 |
| 2025-07-11 | $37.08 | $38.49 | $37.03 | $38.31 | $107,136.12 |
| 2025-07-10 | $36.35 | $37.08 | $36.29 | $37.08 | $118,818.89 |
| 2025-07-09 | $36.68 | $36.71 | $33.11 | $36.35 | $78,004.58 |
| 2025-07-08 | $36.73 | $36.81 | $31.43 | $36.68 | $18,586.03 |
| 2025-07-07 | $37.04 | $37.08 | $36.13 | $36.73 | $123,788.48 |