SLV Historical USD Price
Daily close · Jul 4, 2019 → Jul 15, 2020Daily price history
Jun 15, 2020 → Jul 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-15 | $0.00000956 | $0.00000961 | $0.00000855 | $0.00000863 | $45.49 |
| 2020-07-14 | $0.00000901 | $0.00000994 | $0.00000879 | $0.00000959 | $126.62 |
| 2020-07-13 | $0.00000986 | $0.00001015 | $0.00000872 | $0.00000902 | $257.65 |
| 2020-07-12 | $0.00000881 | $0.00001003 | $0.00000871 | $0.00000987 | $27.92 |
| 2020-07-11 | $0.00000917 | $0.00001007 | $0.00000853 | $0.00000881 | $330.67 |
| 2020-07-10 | $0.00000842 | $0.00000983 | $0.00000785 | $0.00000915 | $647.24 |
| 2020-07-09 | $0.00000863 | $0.00001028 | $0.00000151 | $0.00000841 | $1,013.21 |
| 2020-07-08 | $0.00001024 | $0.00001054 | $0.00000704 | $0.00000862 | $196.26 |
| 2020-07-07 | $0.0000106 | $0.00001072 | $0.0000086 | $0.00001024 | $485.07 |
| 2020-07-06 | $0.00000992 | $0.00001061 | $0.00000812 | $0.0000106 | $190.03 |
| 2020-07-05 | $0.0000098 | $0.00001056 | $0.00000957 | $0.00000992 | $232.48 |
| 2020-07-04 | $0.00001054 | $0.00001064 | $0.00000967 | $0.0000098 | $14.50 |
| 2020-07-03 | $0.00000952 | $0.00001062 | $0.00000951 | $0.00001055 | $327.39 |
| 2020-07-01 | $0.00001061 | $0.00001199 | $0.00000946 | $0.00000949 | $362.15 |
| 2020-06-30 | $0.00001161 | $0.00001164 | $0.00001014 | $0.00001064 | $135.23 |
| 2020-06-29 | $0.00001063 | $0.00001168 | $0.00001044 | $0.0000116 | $42.23 |
| 2020-06-28 | $0.00001043 | $0.00001162 | $0.00000975 | $0.00001063 | $119.84 |
| 2020-06-27 | $0.00001118 | $0.00001123 | $0.0000102 | $0.00001044 | $10.24 |
| 2020-06-26 | $0.00000955 | $0.00001122 | $0.00000946 | $0.00001119 | $21.95 |
| 2020-06-25 | $0.00000929 | $0.0000102 | $0.00000864 | $0.00000955 | $644.98 |
| 2020-06-24 | $0.00001097 | $0.00001135 | $0.00000928 | $0.00000928 | $333.23 |
| 2020-06-23 | $0.00001106 | $0.00001108 | $0.00000928 | $0.00001097 | $70.98 |
| 2020-06-22 | $0.00001039 | $0.00001106 | $0.00000975 | $0.00001106 | $512.47 |
| 2020-06-21 | $0.0000111 | $0.00001127 | $0.00001037 | $0.00001037 | $71.78 |
| 2020-06-20 | $0.00000961 | $0.0000115 | $0.00000958 | $0.00001108 | $232.59 |
| 2020-06-19 | $0.00001114 | $0.00001148 | $0.00000958 | $0.00000959 | $412.55 |
| 2020-06-18 | $0.00001402 | $0.00001486 | $0.0000091 | $0.00001116 | $1,365.51 |
| 2020-06-17 | $0.00001363 | $0.00001653 | $0.00000905 | $0.00001623 | $4,530.60 |
| 2020-06-16 | $0.00000852 | $0.00001816 | $0.00000846 | $0.00001362 | $3,049.53 |
| 2020-06-15 | $0.00000795 | $0.0000368 | $0.0000073 | $0.00000851 | $763.06 |