SIMBAINU Historical USD Price
Daily close · Mar 9, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $229.73 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $1.15 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $1.10 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $7.41 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $41.05 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $42.47 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $42.80 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $42.61 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $42.73 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $42.86 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $42.92 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $44.35 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $44.79 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $44.58 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $45.07 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $45.66 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $44.72 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $44.67 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $4.83 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $23.88 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $3.74 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $3.81 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $7.53 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $5.17 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $3.82 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $3.56 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $7.09 |