SST Historical USD Price
Daily close · Aug 4, 2020 → Aug 15, 2021Daily price history
Jul 17, 2021 → Aug 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-15 | $1.40 | $1.44 | $1.33 | $1.41 | $37,288.65 |
| 2021-08-14 | $1.38 | $1.46 | $1.36 | $1.37 | $34,074.14 |
| 2021-08-13 | $1.35 | $1.40 | $1.12 | $1.38 | $31,244.08 |
| 2021-08-12 | $1.44 | $1.47 | $1.32 | $1.35 | $29,552.41 |
| 2021-08-11 | $1.30 | $1.46 | $1.26 | $1.45 | $32,034.23 |
| 2021-08-10 | $1.46 | $1.50 | $1.25 | $1.28 | $18,257.73 |
| 2021-08-09 | $1.42 | $1.75 | $1.30 | $1.50 | $31,761.15 |
| 2021-08-08 | $1.40 | $1.71 | $1.29 | $1.44 | $26,201.72 |
| 2021-08-07 | $1.35 | $1.69 | $1.30 | $1.39 | $21,992.88 |
| 2021-08-06 | $1.49 | $1.63 | $1.06 | $1.32 | $25,243.93 |
| 2021-08-05 | $1.56 | $1.75 | $1.39 | $1.51 | $22,343.29 |
| 2021-08-04 | $1.44 | $1.76 | $1.37 | $1.45 | $18,872.86 |
| 2021-08-03 | $1.43 | $1.78 | $1.40 | $1.44 | $18,975.41 |
| 2021-08-02 | $1.72 | $1.79 | $1.42 | $1.46 | $16,212.98 |
| 2021-08-01 | $1.43 | $1.77 | $1.43 | $1.72 | $9,479.09 |
| 2021-07-31 | $1.43 | $1.79 | $1.34 | $1.54 | $20,228.62 |
| 2021-07-30 | $1.43 | $1.77 | $1.34 | $1.43 | $19,544.94 |
| 2021-07-29 | $1.42 | $1.75 | $1.33 | $1.43 | $18,598.33 |
| 2021-07-28 | $1.52 | $1.85 | $1.33 | $1.42 | $18,786.55 |
| 2021-07-27 | $1.75 | $1.84 | $1.37 | $1.74 | $24,305.95 |
| 2021-07-26 | $1.41 | $1.84 | $1.31 | $1.47 | $22,994.64 |
| 2021-07-25 | $1.52 | $1.89 | $1.31 | $1.41 | $19,504.75 |
| 2021-07-24 | $1.89 | $1.93 | $1.37 | $1.47 | $20,073.53 |
| 2021-07-23 | $1.25 | $1.91 | $1.09 | $1.91 | $32,823.07 |
| 2021-07-22 | $1.20 | $1.61 | $1.07 | $1.24 | $16,988.65 |
| 2021-07-21 | $1.20 | $1.61 | $1.09 | $1.25 | $17,104.13 |
| 2021-07-20 | $1.18 | $1.84 | $1.15 | $1.25 | $17,425.41 |
| 2021-07-19 | $0.88362684 | $1.47 | $0.61363874 | $1.37 | $11,143.90 |
| 2021-07-18 | $0.9832761 | $1.53 | $0.63063349 | $1.04 | $8,131.54 |
| 2021-07-17 | $1.74 | $1.74 | $0.62781254 | $0.85034123 | $5,662.51 |