SIMBA Historical USD Price
Daily close · Mar 10, 2022 → Aug 21, 2023Daily price history
Jul 15, 2023 → Aug 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $54.61 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $53.88 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $54.71 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $54.72 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $54.69 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $54.90 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $55.34 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $55.48 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $55.69 |