SMBSWAP Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00831451 | $0.00840335 | $0.00721999 | $0.00770683 | $556.00 |
| 2022-07-22 | $0.0088098 | $0.00901631 | $0.00788516 | $0.00836533 | $552.35 |
| 2022-07-21 | $0.0098844 | $0.00992271 | $0.0080002 | $0.00891176 | $381.02 |
| 2022-07-20 | $0.00842624 | $0.0101478 | $0.0080554 | $0.00988039 | $244.35 |
| 2022-07-19 | $0.00851531 | $0.0087279 | $0.00750189 | $0.00842624 | $375.68 |
| 2022-07-18 | $0.00814001 | $0.00898744 | $0.00804869 | $0.00852519 | $563.02 |
| 2022-07-17 | $0.00815525 | $0.0083732 | $0.00757226 | $0.00813664 | $387.70 |
| 2022-07-16 | $0.00747546 | $0.0088 | $0.0073983 | $0.00815598 | $1,178.81 |
| 2022-07-15 | $0.00745915 | $0.00748005 | $0.00724887 | $0.00747557 | $356.22 |
| 2022-07-14 | $0.00732885 | $0.00869 | $0.00704853 | $0.00745881 | $263.87 |
| 2022-07-13 | $0.01048385 | $0.01048385 | $0.0061001 | $0.00732885 | $2,799.62 |
| 2022-07-12 | $0.00848808 | $0.01137341 | $0.00840821 | $0.01048355 | $407.78 |
| 2022-07-11 | $0.00994227 | $0.01033942 | $0.00730563 | $0.00848847 | $733.63 |
| 2022-07-10 | $0.00982366 | $0.01002022 | $0.006 | $0.00994309 | $1,115.85 |
| 2022-07-09 | $0.01046857 | $0.01062469 | $0.00868572 | $0.00982366 | $779.11 |
| 2022-07-08 | $0.01032067 | $0.01075132 | $0.01 | $0.01049224 | $331.68 |
| 2022-07-07 | $0.0105019 | $0.01094416 | $0.00996575 | $0.01032343 | $765.57 |
| 2022-07-06 | $0.01204077 | $0.0153558 | $0.00979115 | $0.01050127 | $506,937.40 |
| 2022-07-05 | $0.01248473 | $0.01413267 | $0.01189246 | $0.01204607 | $403,956.16 |
| 2022-07-04 | $0.01191923 | $0.0144058 | $0.0118834 | $0.01249457 | $2,413.57 |
| 2022-07-03 | $0.01171382 | $0.01194849 | $0.01132683 | $0.01191923 | $7,139.94 |
| 2022-07-02 | $0.01122312 | $0.01190184 | $0.01099647 | $0.01171661 | $1,658.05 |
| 2022-07-01 | $0.00955466 | $0.01267375 | $0.00937084 | $0.01122392 | $10,542.54 |
| 2022-06-30 | $0.00956389 | $0.0102253 | $0.00942259 | $0.00956017 | $59.63 |
| 2022-06-29 | $0.0100112 | $0.01046612 | $0.00948415 | $0.00956148 | $233.74 |
| 2022-06-28 | $0.01202339 | $0.01230028 | $0.00949158 | $0.0100099 | $2,643.70 |
| 2022-06-27 | $0.0106119 | $0.01229571 | $0.01043343 | $0.01202827 | $7,818.22 |
| 2022-06-26 | $0.00980528 | $0.01229148 | $0.00974212 | $0.01061048 | $2,068.18 |
| 2022-06-25 | $0.00940125 | $0.01086824 | $0.00933038 | $0.0098123 | $48.37 |
| 2022-06-24 | $0.01090199 | $0.01093882 | $0.00940496 | $0.00940631 | $26.78 |