SIMAI Historical USD Price
Daily close · Jan 6, 2025 → May 27, 2025Daily price history
Apr 28, 2025 → May 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-27 | $0.00017104 | $0.00018073 | $0.00016818 | $0.00017765 | $702.72 |
| 2025-05-26 | $0.0001702 | $0.00017309 | $0.00016889 | $0.00017103 | $676.52 |
| 2025-05-25 | $0.00016878 | $0.00017021 | $0.00016499 | $0.00017006 | $672.71 |
| 2025-05-24 | $0.0001685 | $0.00017175 | $0.00016788 | $0.00016884 | $667.87 |
| 2025-05-23 | $0.00017772 | $0.00018189 | $0.00016755 | $0.00016825 | $665.55 |
| 2025-05-22 | $0.00017021 | $0.00017954 | $0.00017021 | $0.0001775 | $702.12 |
| 2025-05-21 | $0.00016838 | $0.00017418 | $0.00016415 | $0.00017022 | $673.33 |
| 2025-05-20 | $0.00016865 | $0.00017208 | $0.00016369 | $0.0001683 | $665.74 |
| 2025-05-19 | $0.00016667 | $0.00016941 | $0.00015719 | $0.00016868 | $667.24 |
| 2025-05-18 | $0.00016512 | $0.00017213 | $0.00015784 | $0.0001665 | $658.61 |
| 2025-05-17 | $0.00016923 | $0.00016923 | $0.00016371 | $0.00016508 | $652.98 |
| 2025-05-16 | $0.00017002 | $0.00017574 | $0.00016926 | $0.00016928 | $669.60 |
| 2025-05-15 | $0.00017411 | $0.00017605 | $0.00016614 | $0.00016965 | $671.06 |
| 2025-05-14 | $0.00017878 | $0.00018136 | $0.00017037 | $0.00017408 | $688.57 |
| 2025-05-13 | $0.00016226 | $0.00018216 | $0.00015768 | $0.00017882 | $707.34 |
| 2025-05-12 | $0.00016868 | $0.00017457 | $0.00016036 | $0.00016205 | $164.02 |
| 2025-05-11 | $0.00017231 | $0.00017276 | $0.00016346 | $0.00016827 | $19.15 |
| 2025-05-10 | $0.00015637 | $0.00017272 | $0.00015517 | $0.00017245 | $75.31 |
| 2025-05-09 | $0.00014721 | $0.00016461 | $0.00014591 | $0.00015623 | $68.23 |
| 2025-05-08 | $0.00012079 | $0.00014759 | $0.00012071 | $0.00014684 | $64.13 |
| 2025-05-07 | $0.00012118 | $0.00012315 | $0.00011939 | $0.00012078 | $52.75 |
| 2025-05-06 | $0.00012139 | $0.00012139 | $0.00011719 | $0.00012113 | $52.90 |
| 2025-05-05 | $0.00012062 | $0.00012201 | $0.00011905 | $0.00012135 | $53.00 |
| 2025-05-04 | $0.00012229 | $0.00012316 | $0.00012046 | $0.00012061 | $52.67 |
| 2025-05-03 | $0.00012105 | $0.00012303 | $0.00011926 | $0.00012228 | $53.40 |
| 2025-05-02 | $0.0001257 | $0.00012652 | $0.0001193 | $0.00012104 | $1.83 |
| 2025-05-01 | $0.00012685 | $0.00012898 | $0.00012459 | $0.00012638 | $228.73 |
| 2025-04-30 | $0.00013033 | $0.00013118 | $0.00012309 | $0.00012681 | $198.21 |
| 2025-04-29 | $0.00013068 | $0.00013344 | $0.00012929 | $0.00013042 | $77.37 |
| 2025-04-28 | $0.00018716 | $0.00020112 | $0.0001302 | $0.00013059 | $2,946.00 |