SIMON Historical USD Price
Daily close · Aug 14, 2025 → Aug 14, 2026Daily price history
Jul 16, 2026 → Aug 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-14 | $0.00001511 | $0.00001569 | $0.00001494 | $0.00001569 | $118.73 |
| 2026-08-13 | $0.00001508 | $0.00001523 | $0.00001503 | $0.0000151 | $5.85 |
| 2026-08-12 | $0.00001499 | $0.00001527 | $0.00001497 | $0.00001507 | $32.35 |
| 2026-08-11 | $0.00001517 | $0.00001529 | $0.00001491 | $0.000015 | $39.82 |
| 2026-08-10 | $0.00001547 | $0.00001563 | $0.00001515 | $0.00001517 | $1.34 |
| 2026-08-09 | $0.00001552 | $0.00001566 | $0.00001546 | $0.00001547 | $1.37 |
| 2026-08-08 | $0.00001534 | $0.00001559 | $0.00001533 | $0.00001553 | $29.76 |
| 2026-08-07 | $0.00001526 | $0.0000155 | $0.00001519 | $0.00001535 | $16.33 |
| 2026-08-06 | $0.00001616 | $0.00001623 | $0.00001508 | $0.00001525 | $31.39 |
| 2026-08-05 | $0.00001583 | $0.00001629 | $0.00001573 | $0.00001616 | $331.36 |
| 2026-08-04 | $0.00001575 | $0.00001592 | $0.00001566 | $0.00001583 | $324.59 |
| 2026-08-03 | $0.00001596 | $0.00001596 | $0.00001551 | $0.00001574 | $322.75 |
| 2026-08-02 | $0.00001562 | $0.00001605 | $0.00001561 | $0.00001596 | $327.09 |
| 2026-08-01 | $0.00001577 | $0.00001587 | $0.00001545 | $0.00001562 | $320.19 |
| 2026-07-31 | $0.00001745 | $0.00001757 | $0.00001575 | $0.00001577 | $323.21 |
| 2026-07-30 | $0.00001737 | $0.00001759 | $0.00001723 | $0.00001746 | $1.57 |
| 2026-07-29 | $0.00001747 | $0.00001752 | $0.00001708 | $0.00001738 | $1.56 |
| 2026-07-28 | $0.00001721 | $0.00001752 | $0.00001696 | $0.00001747 | $1.57 |
| 2026-07-27 | $0.00001777 | $0.00001795 | $0.00001715 | $0.00001719 | $1.55 |
| 2026-07-26 | $0.00001704 | $0.00001783 | $0.00001704 | $0.00001776 | $1.60 |
| 2026-07-25 | $0.00001693 | $0.00001706 | $0.00001684 | $0.00001704 | $1.53 |
| 2026-07-24 | $0.00001708 | $0.00001735 | $0.00001682 | $0.00001693 | $1.52 |
| 2026-07-23 | $0.00001758 | $0.00001763 | $0.00001703 | $0.00001707 | $1.54 |
| 2026-07-22 | $0.00001754 | $0.00001777 | $0.00001738 | $0.00001757 | $1.58 |
| 2026-07-21 | $0.00001733 | $0.00001773 | $0.00001731 | $0.00001754 | $1.58 |
| 2026-07-20 | $0.00001706 | $0.00001745 | $0.00001681 | $0.00001731 | $5.17 |
| 2026-07-19 | $0.00001697 | $0.0000171 | $0.00001692 | $0.00001706 | $2.14 |
| 2026-07-18 | $0.00001678 | $0.00001699 | $0.00001676 | $0.00001696 | $2.13 |
| 2026-07-17 | $0.000017 | $0.00001703 | $0.00001645 | $0.00001679 | $2.11 |
| 2026-07-16 | $0.00001748 | $0.00001757 | $0.00001694 | $0.000017 | $2.14 |