CAT Historical USD Price
Daily close · Aug 23, 2024 → Aug 22, 2025Daily price history
Jul 24, 2025 → Aug 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-22 | $0.00000784 | $0.00000873 | $0.00000753 | $0.00000872 | $4.56M |
| 2025-08-21 | $0.00000804 | $0.00000871 | $0.00000779 | $0.00000783 | $4.05M |
| 2025-08-20 | $0.00000747 | $0.00000809 | $0.00000745 | $0.00000804 | $3.80M |
| 2025-08-19 | $0.0000079 | $0.00000799 | $0.00000746 | $0.00000746 | $3.03M |
| 2025-08-18 | $0.00000826 | $0.00000826 | $0.00000772 | $0.0000079 | $3.51M |
| 2025-08-17 | $0.0000084 | $0.00000854 | $0.0000082 | $0.00000825 | $3.04M |
| 2025-08-16 | $0.00000824 | $0.00000846 | $0.00000811 | $0.00000839 | $3.12M |
| 2025-08-15 | $0.00000831 | $0.00000855 | $0.00000796 | $0.00000822 | $2.91M |
| 2025-08-14 | $0.00000956 | $0.00000976 | $0.00000818 | $0.00000832 | $4.50M |
| 2025-08-13 | $0.00000936 | $0.00000974 | $0.00000926 | $0.00000956 | $3.81M |
| 2025-08-12 | $0.00000896 | $0.00000956 | $0.00000875 | $0.00000937 | $3.95M |
| 2025-08-11 | $0.00000965 | $0.00000999 | $0.00000886 | $0.00000896 | $3.59M |
| 2025-08-10 | $0.00000998 | $0.00001021 | $0.00000943 | $0.00000966 | $3.80M |
| 2025-08-09 | $0.00000959 | $0.00001026 | $0.00000951 | $0.00001 | $4.66M |
| 2025-08-08 | $0.00000967 | $0.0000098 | $0.00000931 | $0.00000959 | $4.59M |
| 2025-08-07 | $0.00000923 | $0.00000974 | $0.00000917 | $0.00000966 | $4.66M |
| 2025-08-06 | $0.00000899 | $0.00000949 | $0.00000876 | $0.00000923 | $4.55M |
| 2025-08-05 | $0.0000098 | $0.00001004 | $0.00000886 | $0.00000897 | $5.79M |
| 2025-08-04 | $0.00000917 | $0.00001042 | $0.00000899 | $0.00000978 | $5.50M |
| 2025-08-03 | $0.00000846 | $0.00000947 | $0.00000841 | $0.00000919 | $6.14M |
| 2025-08-02 | $0.0000089 | $0.00000905 | $0.00000831 | $0.00000845 | $3.75M |
| 2025-08-01 | $0.00000964 | $0.00000983 | $0.00000878 | $0.00000896 | $4.54M |
| 2025-07-31 | $0.0000108 | $0.00001105 | $0.00000967 | $0.00000968 | $5.41M |
| 2025-07-30 | $0.00001044 | $0.00001186 | $0.00000997 | $0.00001082 | $6.34M |
| 2025-07-29 | $0.00001114 | $0.00001226 | $0.00001026 | $0.00001041 | $4.34M |
| 2025-07-28 | $0.00001001 | $0.00001395 | $0.00000973 | $0.00001108 | $9.10M |
| 2025-07-27 | $0.00000807 | $0.00001041 | $0.00000807 | $0.00001004 | $6.38M |
| 2025-07-26 | $0.00000818 | $0.00000827 | $0.00000806 | $0.00000807 | $3.49M |
| 2025-07-25 | $0.00000778 | $0.00000825 | $0.0000075 | $0.00000818 | $4.91M |
| 2025-07-24 | $0.00000824 | $0.00000832 | $0.00000751 | $0.00000779 | $3.95M |