SCAM Historical USD Price
Daily close · May 2, 2022 → Mar 28, 2024Daily price history
Jun 9, 2022 → Mar 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $43.35 |
| 2024-03-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.69 |
| 2024-03-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $43.11 |
| 2024-03-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $43.64 |
| 2024-03-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.20 |
| 2024-03-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $41.03 |
| 2024-03-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $40.94 |
| 2024-03-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $41.13 |
| 2024-03-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $41.35 |
| 2024-03-19 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $37.68 |
| 2024-03-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $41.20 |
| 2024-03-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.46 |
| 2024-03-16 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $42.88 |
| 2024-03-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $46.99 |
| 2024-03-14 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.71 |
| 2024-03-13 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000011 | $2.83 |
| 2024-03-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.42 |
| 2024-03-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.35 |
| 2022-07-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.85 |
| 2022-07-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.84 |
| 2022-07-06 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $6.75 |
| 2022-07-05 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $6.53 |
| 2022-07-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.56 |
| 2022-07-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.20 |
| 2022-07-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.17 |
| 2022-07-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.12 |
| 2022-06-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.20 |
| 2022-06-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.21 |
| 2022-06-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-06-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |