SMNC Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00052051 | $0.0005297 | $0.00050554 | $0.00051319 | $0.00 |
| 2021-11-29 | $0.00051574 | $0.00052805 | $0.00051177 | $0.00052049 | $0.00 |
| 2021-11-28 | $0.00120156 | $0.00120503 | $0.00048316 | $0.00051438 | $21.04 |
| 2021-11-27 | $0.00064489 | $0.0012071 | $0.00064407 | $0.00119999 | $82.88 |
| 2021-11-26 | $0.00064828 | $0.00081974 | $0.00063704 | $0.00064373 | $46.32 |
| 2021-11-25 | $0.00062875 | $0.00065137 | $0.00062814 | $0.00064805 | $0.00 |
| 2021-11-24 | $0.00063391 | $0.00063406 | $0.00061676 | $0.00062849 | $0.00 |
| 2021-11-23 | $0.00061958 | $0.00063453 | $0.00061484 | $0.00063401 | $0.00 |
| 2021-11-22 | $0.00061339 | $0.00064817 | $0.00059499 | $0.00061987 | $0.00 |
| 2021-11-21 | $0.00089301 | $0.00118679 | $0.00061371 | $0.00061371 | $25.40 |
| 2021-11-20 | $0.00086997 | $0.0011784 | $0.00085723 | $0.00089357 | $116.62 |
| 2021-11-19 | $0.00056865 | $0.00086955 | $0.00055783 | $0.00086878 | $5.91 |
| 2021-11-18 | $0.0006025 | $0.00060643 | $0.00056673 | $0.000568 | $0.00 |
| 2021-11-17 | $0.00057192 | $0.00060549 | $0.00055904 | $0.00060256 | $0.00 |
| 2021-11-16 | $0.00057211 | $0.00061048 | $0.00054471 | $0.00057184 | $4.25 |
| 2021-11-15 | $0.00039145 | $0.00057531 | $0.00038253 | $0.00057364 | $0.50 |
| 2021-11-14 | $0.00036726 | $0.000391 | $0.00036639 | $0.000391 | $0.00 |
| 2021-11-13 | $0.0003852 | $0.00038616 | $0.00036192 | $0.00036724 | $0.00 |
| 2021-11-12 | $0.00045363 | $0.00045745 | $0.00038298 | $0.00038516 | $12.70 |
| 2021-11-11 | $0.00045409 | $0.00045817 | $0.0004495 | $0.00045373 | $0.11 |
| 2021-11-10 | $0.00066914 | $0.00068684 | $0.00044846 | $0.00045395 | $31.20 |
| 2021-11-09 | $0.00067425 | $0.00068234 | $0.00066469 | $0.00066977 | $0.10 |
| 2021-11-08 | $0.00063076 | $0.00067538 | $0.00063076 | $0.00067416 | $0.34 |
| 2021-11-07 | $0.00061453 | $0.00063033 | $0.00061375 | $0.00063033 | $0.00 |
| 2021-11-06 | $0.00231941 | $0.00233646 | $0.00060235 | $0.00061427 | $0.00 |
| 2021-11-05 | $0.00227298 | $0.00237038 | $0.00225405 | $0.00232048 | $29.94 |
| 2021-11-04 | $0.00083674 | $0.00227309 | $0.00083674 | $0.00227139 | $111.63 |
| 2021-11-03 | $0.00084256 | $0.00084853 | $0.00083563 | $0.00083674 | $0.00 |
| 2021-11-02 | $0.00054879 | $0.00084263 | $0.00052552 | $0.00084218 | $6.91 |
| 2021-11-01 | $0.00030669 | $0.00056079 | $0.00029906 | $0.00054947 | $1.26 |