SHUB Historical USD Price
Daily close · Dec 14, 2023 → Jul 8, 2024Daily price history
Apr 17, 2024 → Jul 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-08 | $0.00021421 | $0.00021421 | $0.00021421 | $0.00021421 | $6.48 |
| 2024-07-07 | $0.00022414 | $0.00022437 | $0.00021367 | $0.00021422 | $6.48 |
| 2024-07-06 | $0.00021794 | $0.00022479 | $0.00021622 | $0.00022412 | $6.77 |
| 2024-07-05 | $0.00022392 | $0.00022689 | $0.00020695 | $0.00021797 | $6.59 |
| 2024-07-04 | $0.00024095 | $0.00024199 | $0.00022408 | $0.00022408 | $6.77 |
| 2024-07-03 | $0.00025004 | $0.00025073 | $0.00023814 | $0.00024097 | $7.28 |
| 2024-07-02 | $0.00025161 | $0.00025303 | $0.00024882 | $0.00025005 | $7.56 |
| 2024-07-01 | $0.00025143 | $0.00025688 | $0.00025063 | $0.00025163 | $7.61 |
| 2024-06-30 | $0.00024682 | $0.00025242 | $0.00024547 | $0.00025151 | $7.60 |
| 2024-06-29 | $0.00024697 | $0.00024889 | $0.00024666 | $0.0002468 | $7.46 |
| 2024-06-28 | $0.00025204 | $0.00025452 | $0.00024626 | $0.00024695 | $7.47 |
| 2024-06-27 | $0.00024625 | $0.0002536 | $0.00024592 | $0.000252 | $7.62 |
| 2024-06-26 | $0.00024812 | $0.00024999 | $0.00024358 | $0.00024615 | $7.44 |
| 2024-06-25 | $0.00024507 | $0.0002501 | $0.00024387 | $0.00024814 | $7.50 |
| 2024-06-24 | $0.00026816 | $0.00026816 | $0.00023754 | $0.00024514 | $7.41 |
| 2024-06-23 | $0.0002739 | $0.0002759 | $0.00026817 | $0.00026822 | $300.03 |
| 2024-06-22 | $0.00027549 | $0.00027554 | $0.00027244 | $0.0002739 | $306.38 |
| 2024-06-21 | $0.00027514 | $0.00027732 | $0.000271 | $0.00027548 | $308.15 |
| 2024-06-20 | $0.00027895 | $0.00028351 | $0.00027358 | $0.00027511 | $307.73 |
| 2024-06-19 | $0.00027259 | $0.00027999 | $0.00027251 | $0.00027889 | $311.96 |
| 2024-06-18 | $0.00027509 | $0.00027524 | $0.00026491 | $0.00027259 | $304.91 |
| 2024-06-17 | $0.00028349 | $0.00028453 | $0.00027266 | $0.0002751 | $307.71 |
| 2024-06-16 | $0.00027939 | $0.00028544 | $0.0002775 | $0.00028345 | $317.06 |
| 2024-06-15 | $0.00027271 | $0.00028125 | $0.00027226 | $0.00027935 | $312.47 |
| 2024-06-14 | $0.00027174 | $0.00027614 | $0.00026391 | $0.00027273 | $305.07 |
| 2024-06-13 | $0.00028727 | $0.00028728 | $0.0002693 | $0.00027169 | $303.90 |
| 2024-06-12 | $0.00028239 | $0.00029428 | $0.00027997 | $0.00028735 | $399.98 |
| 2024-06-11 | $0.00028164 | $0.00028314 | $0.000281 | $0.00028238 | $393.07 |
| 2024-04-18 | $0.00029954 | $0.00030962 | $0.00029699 | $0.00030743 | $310.80 |
| 2024-04-17 | $0.00030925 | $0.00031292 | $0.00029359 | $0.00029923 | $302.51 |