SIMPLI Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00027728 | $0.00027801 | $0.00027128 | $0.00027462 | $4.17 |
| 2023-03-01 | $0.00027608 | $0.00028042 | $0.00027556 | $0.00027738 | $4.21 |
| 2023-02-28 | $0.00027868 | $0.00027996 | $0.0002751 | $0.00027604 | $16.27 |
| 2023-02-27 | $0.00028236 | $0.00028287 | $0.00027515 | $0.00027868 | $4.74 |
| 2023-02-26 | $0.00027659 | $0.00028308 | $0.00027523 | $0.00028237 | $4.81 |
| 2023-02-25 | $0.00027645 | $0.00027703 | $0.000272 | $0.00027651 | $4.71 |
| 2023-02-24 | $0.00028201 | $0.00028517 | $0.00027446 | $0.00027624 | $4.70 |
| 2023-02-23 | $0.00028579 | $0.00028782 | $0.00028009 | $0.00028214 | $4.80 |
| 2023-02-22 | $0.0002849 | $0.00028605 | $0.00027816 | $0.00028605 | $4.87 |
| 2023-02-21 | $0.00028847 | $0.00028987 | $0.00028348 | $0.00028465 | $4.84 |
| 2023-02-20 | $0.00028464 | $0.00029134 | $0.00028209 | $0.00028835 | $4.91 |
| 2023-02-19 | $0.00028688 | $0.00028863 | $0.00028385 | $0.0002844 | $56.88 |
| 2023-02-18 | $0.00028441 | $0.0002894 | $0.00028441 | $0.00028723 | $29.00 |
| 2023-02-17 | $0.0002767 | $0.00028727 | $0.00027623 | $0.00028477 | $70.90 |
| 2023-02-16 | $0.00028829 | $0.00029604 | $0.00027689 | $0.00027692 | $68.94 |
| 2023-02-15 | $0.00026907 | $0.00028828 | $0.00026736 | $0.00028793 | $71.68 |
| 2023-02-14 | $0.00026739 | $0.00027296 | $0.00026357 | $0.00026898 | $66.97 |
| 2023-02-13 | $0.0002851 | $0.00028742 | $0.00025818 | $0.00026746 | $90.16 |
| 2023-02-12 | $0.00028315 | $0.00029199 | $0.00027944 | $0.00028505 | $21.95 |
| 2023-02-11 | $0.00027898 | $0.00028371 | $0.00027857 | $0.00028315 | $21.80 |
| 2023-02-10 | $0.00027915 | $0.00028181 | $0.00027644 | $0.00027903 | $21.48 |
| 2023-02-09 | $0.00030052 | $0.00030135 | $0.00027644 | $0.00027887 | $21.47 |
| 2023-02-08 | $0.00032848 | $0.00033006 | $0.00029722 | $0.00030058 | $936.58 |
| 2023-02-07 | $0.00031979 | $0.00032891 | $0.00031958 | $0.00032875 | $0.67 |
| 2023-02-06 | $0.00032317 | $0.00032606 | $0.00031746 | $0.00031998 | $0.99 |
| 2023-02-05 | $0.00032548 | $0.0003321 | $0.00032016 | $0.00032334 | $1.00 |
| 2023-02-04 | $0.00032678 | $0.00032837 | $0.0003222 | $0.00032544 | $33.04 |
| 2023-02-03 | $0.00031838 | $0.00032798 | $0.00031389 | $0.00032671 | $16.87 |
| 2023-02-02 | $0.00031569 | $0.0003316 | $0.00031518 | $0.00031836 | $206.25 |
| 2023-02-01 | $0.00031106 | $0.00031744 | $0.00030467 | $0.00031577 | $31.21 |