SPL Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00057576 | $0.00059293 | $0.00057113 | $0.000587 | $0.00 |
| 2021-03-29 | $0.00055782 | $0.00058284 | $0.00054984 | $0.00057644 | $0.00 |
| 2021-03-28 | $0.00055892 | $0.0005647 | $0.00054834 | $0.00055773 | $0.00 |
| 2021-03-27 | $0.00055183 | $0.00056438 | $0.00054073 | $0.00055882 | $0.00 |
| 2021-03-26 | $0.00051399 | $0.00054955 | $0.00051399 | $0.00054955 | $0.00 |
| 2021-03-25 | $0.00052483 | $0.00053118 | $0.00050673 | $0.0005145 | $0.00 |
| 2021-03-24 | $0.00054411 | $0.00057107 | $0.00052513 | $0.00052705 | $0.00 |
| 2021-03-23 | $0.00054176 | $0.0005577 | $0.00053263 | $0.0005454 | $0.00 |
| 2021-03-22 | $0.0005731 | $0.00058166 | $0.00054021 | $0.00054322 | $0.00 |
| 2021-03-21 | $0.00058029 | $0.00058534 | $0.00055821 | $0.00057407 | $0.00 |
| 2021-03-20 | $0.0005802 | $0.0005977 | $0.0005802 | $0.00058131 | $0.00 |
| 2021-03-19 | $0.00057601 | $0.00059326 | $0.00056501 | $0.00058096 | $0.00 |
| 2021-03-18 | $0.0005906 | $0.0005981 | $0.00057306 | $0.00057718 | $0.00 |
| 2021-03-17 | $0.00056974 | $0.00058847 | $0.00054403 | $0.00058759 | $0.00 |
| 2021-03-16 | $0.00055595 | $0.00056697 | $0.000535 | $0.00056632 | $0.00 |
| 2021-03-15 | $0.00059039 | $0.00060498 | $0.00055482 | $0.00055824 | $0.00 |
| 2021-03-14 | $0.00061118 | $0.00061598 | $0.0005939 | $0.0005939 | $0.00 |
| 2021-03-13 | $0.00057133 | $0.00061667 | $0.00056234 | $0.00061279 | $0.00 |
| 2021-03-12 | $0.00057873 | $0.00057938 | $0.00055408 | $0.00057311 | $0.00 |
| 2021-03-11 | $0.00055902 | $0.00058047 | $0.00054504 | $0.00057772 | $0.00 |
| 2021-03-10 | $0.00054911 | $0.00057267 | $0.00053272 | $0.00055996 | $0.00 |
| 2021-03-09 | $0.00052367 | $0.00054773 | $0.00051974 | $0.00054773 | $0.00 |
| 2021-03-08 | $0.00051017 | $0.00052256 | $0.00049518 | $0.00052241 | $0.00 |
| 2021-03-07 | $0.00048917 | $0.0005132 | $0.00048917 | $0.00051282 | $0.00 |
| 2021-03-06 | $0.00048788 | $0.00049027 | $0.00047247 | $0.00048838 | $0.00 |
| 2021-03-05 | $0.00048344 | $0.00049205 | $0.00046504 | $0.00048781 | $0.00 |
| 2021-03-04 | $0.00050238 | $0.00051549 | $0.00047735 | $0.0004854 | $0.00 |
| 2021-03-03 | $0.00048365 | $0.00052308 | $0.00048179 | $0.00050446 | $0.00 |
| 2021-03-02 | $0.00049437 | $0.00050135 | $0.00047225 | $0.00048276 | $0.00 |
| 2021-03-01 | $0.00045091 | $0.00049684 | $0.00045014 | $0.00049607 | $0.00 |