SIMPLY Historical USD Price
Daily close · Dec 16, 2021 → Mar 5, 2023Daily price history
Feb 4, 2023 → Mar 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-05 | $0.00054976 | $0.00055489 | $0.00054644 | $0.00054794 | $3.14 |
| 2023-03-04 | $0.00055065 | $0.00055252 | $0.00054405 | $0.00054963 | $3.15 |
| 2023-03-03 | $0.00056877 | $0.00056897 | $0.00054675 | $0.00055032 | $3.15 |
| 2023-03-02 | $0.00057465 | $0.00057617 | $0.00056174 | $0.00056866 | $3.26 |
| 2023-03-01 | $0.00057217 | $0.00058116 | $0.00057109 | $0.00057487 | $2.48 |
| 2023-02-28 | $0.00057839 | $0.00058021 | $0.00057014 | $0.00057208 | $2.47 |
| 2023-02-27 | $0.00058602 | $0.00058708 | $0.00057106 | $0.00057839 | $2.50 |
| 2023-02-26 | $0.00057405 | $0.00058751 | $0.00057122 | $0.00058605 | $2.53 |
| 2023-02-25 | $0.00057375 | $0.00057497 | $0.00056452 | $0.00057389 | $2.48 |
| 2023-02-24 | $0.00058529 | $0.00059186 | $0.00056963 | $0.00057333 | $2.48 |
| 2023-02-23 | $0.00059314 | $0.00059735 | $0.00058132 | $0.00058557 | $2.53 |
| 2023-02-22 | $0.0005913 | $0.00059367 | $0.00057732 | $0.00059367 | $2.57 |
| 2023-02-21 | $0.00059871 | $0.00060161 | $0.00058835 | $0.00059077 | $2.55 |
| 2023-02-20 | $0.00059222 | $0.00060615 | $0.00058691 | $0.00059845 | $2.59 |
| 2023-02-19 | $0.0006009 | $0.00060457 | $0.00059057 | $0.00059172 | $2.56 |
| 2023-02-18 | $0.00059441 | $0.00060484 | $0.00059441 | $0.00060164 | $2.60 |
| 2023-02-17 | $0.00057904 | $0.00060039 | $0.00057805 | $0.00059516 | $2.57 |
| 2023-02-16 | $0.00060329 | $0.00061951 | $0.00057944 | $0.00057951 | $6.34 |
| 2023-02-15 | $0.00056307 | $0.00060327 | $0.0005595 | $0.00060255 | $6.59 |
| 2023-02-14 | $0.00055957 | $0.00057122 | $0.00055156 | $0.0005629 | $6.16 |
| 2023-02-13 | $0.00059515 | $0.00059999 | $0.00053928 | $0.0005597 | $6.13 |
| 2023-02-12 | $0.00059107 | $0.00060954 | $0.00058334 | $0.00059505 | $3.95 |
| 2023-02-11 | $0.00058238 | $0.00059225 | $0.00058152 | $0.00059107 | $3.93 |
| 2023-02-10 | $0.00058274 | $0.00058828 | $0.00057708 | $0.00058248 | $3.87 |
| 2023-02-09 | $0.00062473 | $0.00062647 | $0.00057706 | $0.00058215 | $3.87 |
| 2023-02-08 | $0.00064267 | $0.00064576 | $0.00061788 | $0.00062485 | $7.36 |
| 2023-02-07 | $0.0006257 | $0.00064351 | $0.00062529 | $0.00064321 | $89.91 |
| 2023-02-06 | $0.00063231 | $0.00063797 | $0.00062116 | $0.00062608 | $87.52 |
| 2023-02-05 | $0.00063763 | $0.00065061 | $0.00062721 | $0.00063265 | $88.44 |
| 2023-02-04 | $0.00065872 | $0.00066194 | $0.000634 | $0.00063755 | $89.12 |