SRC Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.01417538 | $0.01438778 | $0.01331348 | $0.01336929 | $67,936.21 |
| 2023-12-23 | $0.01374516 | $0.01433548 | $0.01342824 | $0.01417707 | $70,777.62 |
| 2023-12-22 | $0.01332104 | $0.01449007 | $0.01324462 | $0.01411223 | $70,227.88 |
| 2023-12-21 | $0.01304275 | $0.01404322 | $0.01292367 | $0.01331749 | $65,077.11 |
| 2023-12-20 | $0.01295939 | $0.01400922 | $0.01284697 | $0.01304264 | $64,213.19 |
| 2023-12-19 | $0.01339144 | $0.01399364 | $0.01272288 | $0.01296252 | $65,757.72 |
| 2023-12-18 | $0.01301721 | $0.01377429 | $0.01258642 | $0.01354596 | $67,629.40 |
| 2023-12-17 | $0.01377856 | $0.01394295 | $0.01299908 | $0.01330587 | $66,326.78 |
| 2023-12-16 | $0.0135583 | $0.01402438 | $0.01314359 | $0.01338733 | $67,611.72 |
| 2023-12-15 | $0.01377273 | $0.01430037 | $0.01309503 | $0.01339963 | $65,300.54 |
| 2023-12-14 | $0.0136501 | $0.01438192 | $0.01331949 | $0.01408225 | $71,396.12 |
| 2023-12-13 | $0.01338956 | $0.01407266 | $0.0127659 | $0.01356353 | $68,717.26 |
| 2023-12-12 | $0.01341767 | $0.01393742 | $0.01282666 | $0.01353053 | $69,477.20 |
| 2023-12-11 | $0.01413135 | $0.0145734 | $0.01283805 | $0.0133701 | $69,800.72 |
| 2023-12-10 | $0.01433386 | $0.01470455 | $0.0137977 | $0.01389356 | $70,654.50 |
| 2023-12-09 | $0.01408283 | $0.01485489 | $0.01379664 | $0.01379774 | $69,212.82 |
| 2023-12-08 | $0.01411321 | $0.01461622 | $0.01395776 | $0.01395776 | $70,206.33 |
| 2023-12-05 | $0.01387044 | $0.01426797 | $0.01294888 | $0.0140454 | $68,067.28 |
| 2023-12-04 | $0.01311746 | $0.01404383 | $0.01297984 | $0.01386125 | $69,126.73 |
| 2023-12-03 | $0.01332934 | $0.01370237 | $0.01270377 | $0.01326463 | $66,623.30 |
| 2023-12-02 | $0.01242178 | $0.01345626 | $0.01234012 | $0.01316396 | $64,386.79 |
| 2023-12-01 | $0.01270423 | $0.01308655 | $0.01217835 | $0.01274531 | $64,565.74 |
| 2023-11-30 | $0.01237244 | $0.01273489 | $0.01153477 | $0.01225049 | $63,033.59 |
| 2023-11-29 | $0.01267649 | $0.01284552 | $0.01194602 | $0.01222821 | $59,822.72 |
| 2023-11-28 | $0.01261132 | $0.01282126 | $0.01181084 | $0.01259703 | $62,143.05 |
| 2023-11-27 | $0.01235159 | $0.01286396 | $0.0117692 | $0.01220554 | $60,820.39 |
| 2023-11-26 | $0.01234996 | $0.01301266 | $0.01207473 | $0.01254563 | $65,184.41 |
| 2023-11-25 | $0.012898 | $0.01296476 | $0.0122488 | $0.01293792 | $65,876.04 |
| 2023-11-24 | $0.01257855 | $0.01317052 | $0.01218078 | $0.01289638 | $65,691.36 |
| 2023-11-23 | $0.01246408 | $0.01294899 | $0.01207788 | $0.01222719 | $61,544.08 |