SCM Historical USD Price
Daily close · Jul 31, 2020 → Aug 7, 2021Daily price history
Jul 9, 2021 → Aug 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-07 | $0.07655738 | $0.07971297 | $0.07647292 | $0.07971297 | $0.00 |
| 2021-08-06 | $0.07313336 | $0.07687623 | $0.07156939 | $0.07657893 | $0.00 |
| 2021-08-05 | $0.06755158 | $0.07371607 | $0.06684232 | $0.07312227 | $0.00 |
| 2021-08-04 | $0.06501063 | $0.06783455 | $0.06402341 | $0.06759357 | $0.00 |
| 2021-08-03 | $0.06662714 | $0.06728248 | $0.06371842 | $0.06495812 | $0.00 |
| 2021-08-02 | $0.06785853 | $0.06846048 | $0.06595471 | $0.066663 | $0.00 |
| 2021-08-01 | $0.07068791 | $0.0719424 | $0.06776547 | $0.06797805 | $0.00 |
| 2021-07-31 | $0.07131778 | $0.07145108 | $0.06998228 | $0.07092081 | $0.00 |
| 2021-07-30 | $0.0679977 | $0.07128487 | $0.06545887 | $0.07128487 | $0.00 |
| 2021-07-29 | $0.06794737 | $0.06871086 | $0.06709024 | $0.06801066 | $0.00 |
| 2021-07-28 | $0.06695019 | $0.06923508 | $0.06619255 | $0.06794871 | $0.00 |
| 2021-07-27 | $0.07047482 | $0.20887219 | $0.0281934 | $0.06675257 | $758.11 |
| 2021-07-26 | $0.06675063 | $0.07618194 | $0.06672758 | $0.07061983 | $4.31 |
| 2021-07-25 | $0.06473151 | $0.06659963 | $0.0641159 | $0.06659963 | $0.00 |
| 2021-07-24 | $0.0903538 | $0.09263225 | $0.06381962 | $0.06445902 | $9.02 |
| 2021-07-23 | $0.08728668 | $0.0902778 | $0.08666478 | $0.0902778 | $0.00 |
| 2021-07-22 | $0.03976571 | $0.09931461 | $0.038593 | $0.08730049 | $159.84 |
| 2021-07-21 | $0.03573186 | $0.03998922 | $0.0352885 | $0.03978563 | $0.00 |
| 2021-07-20 | $0.0364182 | $0.03655547 | $0.03456387 | $0.03571059 | $0.00 |
| 2021-07-19 | $0.03781182 | $0.03825466 | $0.03620608 | $0.03642235 | $0.00 |
| 2021-07-18 | $0.01108328 | $0.03914037 | $0.01108134 | $0.03792222 | $0.80 |
| 2021-07-17 | $0.01103649 | $0.01119747 | $0.0109871 | $0.01108843 | $0.00 |
| 2021-07-16 | $0.01058784 | $0.01129194 | $0.01038406 | $0.01104126 | $0.00 |
| 2021-07-15 | $0.01152765 | $0.01162631 | $0.01043313 | $0.01056046 | $0.00 |
| 2021-07-14 | $0.012087 | $0.01210658 | $0.01127197 | $0.01152408 | $0.00 |
| 2021-07-13 | $0.0122566 | $0.01230347 | $0.01195529 | $0.01207129 | $0.00 |
| 2021-07-12 | $0.012671 | $0.01276915 | $0.01211728 | $0.01227348 | $0.00 |
| 2021-07-11 | $0.0124198 | $0.01277342 | $0.01234304 | $0.01267095 | $0.00 |
| 2021-07-10 | $0.01252861 | $0.01264188 | $0.0122922 | $0.01241971 | $0.00 |
| 2021-07-09 | $0.0121526 | $0.01257244 | $0.01198324 | $0.01254084 | $0.00 |