$SCATE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $190.95 |
| 2023-05-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $192.30 |
| 2023-05-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $189.70 |
| 2023-05-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $193.78 |
| 2023-04-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $199.25 |
| 2023-04-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $189.76 |
| 2023-04-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $191.25 |
| 2023-04-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $195.18 |
| 2023-04-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $195.05 |
| 2023-04-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $199.52 |
| 2023-04-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $195.33 |
| 2023-04-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $195.02 |
| 2023-04-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $195.69 |
| 2023-04-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $189.64 |
| 2023-04-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $187.53 |
| 2023-04-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $43.03 |
| 2023-04-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $45.75 |
| 2023-04-17 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $0.59 |
| 2023-04-16 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $2.94 |
| 2023-04-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.81 |
| 2023-04-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.78 |
| 2023-04-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.74 |
| 2023-04-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.70 |
| 2023-04-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $25.90 |
| 2023-04-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.03 |
| 2023-04-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.03 |
| 2023-04-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.03 |
| 2023-04-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.03 |
| 2023-04-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.03 |
| 2023-04-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.03 |