SINDI Historical USD Price
Daily close · Feb 22, 2024 → Dec 14, 2024Daily price history
Nov 15, 2024 → Dec 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-14 | $0.00074434 | $0.00075002 | $0.00072353 | $0.00073386 | $2,064.71 |
| 2024-12-13 | $0.00072356 | $0.00074768 | $0.00071602 | $0.00074442 | $2,094.44 |
| 2024-12-12 | $0.00072939 | $0.00074334 | $0.00071811 | $0.00072366 | $2,036.01 |
| 2024-12-11 | $0.00069426 | $0.00072987 | $0.00067613 | $0.00072937 | $2,052.09 |
| 2024-12-10 | $0.00070554 | $0.00072192 | $0.00066675 | $0.00069354 | $1,951.27 |
| 2024-12-09 | $0.00076044 | $0.00076044 | $0.00067908 | $0.00070659 | $1,988.00 |
| 2024-12-08 | $0.00076918 | $0.00077592 | $0.00074715 | $0.00076171 | $2,143.09 |
| 2024-12-07 | $0.00074872 | $0.00077948 | $0.00074856 | $0.00076851 | $2,162.20 |
| 2024-12-06 | $0.00073513 | $0.00076402 | $0.00072549 | $0.00074955 | $2,108.87 |
| 2024-12-05 | $0.00075772 | $0.00075772 | $0.00071458 | $0.00073543 | $2,069.13 |
| 2024-12-04 | $0.00075525 | $0.00081232 | $0.00074174 | $0.00075686 | $2,129.44 |
| 2024-12-03 | $0.00066386 | $0.00076315 | $0.00064243 | $0.00075589 | $2,126.70 |
| 2024-12-02 | $0.00067256 | $0.00068365 | $0.00064574 | $0.00066361 | $1,867.08 |
| 2024-12-01 | $0.00066984 | $0.00068019 | $0.00066259 | $0.00067215 | $1,891.10 |
| 2024-11-30 | $0.00107465 | $0.0010751 | $0.00066926 | $0.00067052 | $1,886.50 |
| 2024-11-29 | $0.00107459 | $0.0010891 | $0.00106595 | $0.00107516 | $12.21 |
| 2024-11-28 | $0.00106257 | $0.00108795 | $0.00105707 | $0.00107451 | $12.20 |
| 2024-11-27 | $0.00101226 | $0.00106572 | $0.00100359 | $0.00106268 | $14.24 |
| 2024-11-26 | $0.0010416 | $0.00105779 | $0.0009913 | $0.00101238 | $13.56 |
| 2024-11-25 | $0.00108131 | $0.00110656 | $0.0010293 | $0.00104315 | $31.89 |
| 2024-11-24 | $0.00106628 | $0.00112252 | $0.0010481 | $0.00108138 | $33.06 |
| 2024-11-23 | $0.00103764 | $0.00111122 | $0.00103545 | $0.00106631 | $32.60 |
| 2024-11-22 | $0.00101986 | $0.00104626 | $0.0010108 | $0.00103732 | $31.71 |
| 2024-11-21 | $0.00099193 | $0.00102973 | $0.00097387 | $0.00101993 | $31.18 |
| 2024-11-20 | $0.00100833 | $0.00101564 | $0.00098378 | $0.00099262 | $30.35 |
| 2024-11-19 | $0.00101446 | $0.00101814 | $0.00099425 | $0.00100846 | $30.83 |
| 2024-11-18 | $0.00103673 | $0.00105462 | $0.00100535 | $0.00101494 | $35.16 |
| 2024-11-17 | $0.00107217 | $0.00111269 | $0.00102761 | $0.00103608 | $166.58 |
| 2024-11-16 | $0.00106597 | $0.00109016 | $0.00106375 | $0.00107129 | $34.06 |
| 2024-11-15 | $0.00107069 | $0.00108105 | $0.0010406 | $0.0010654 | $33.87 |