SINGH Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.004895 | $0.0106782 | $0.004009 | $0.01065188 | $3,698.17 |
| 2023-05-03 | $0.01058611 | $0.01068578 | $0.004101 | $0.004895 | $4,303.31 |
| 2023-05-02 | $0.01079365 | $0.01080411 | $0.01058183 | $0.01058183 | $4,294.71 |
| 2023-05-01 | $0.01110814 | $0.01116032 | $0.01074204 | $0.01080961 | $4,931.35 |
| 2023-04-30 | $0.00959476 | $0.0111217 | $0.005707 | $0.01111444 | $5,308.44 |
| 2023-04-29 | $0.007325 | $0.01065724 | $0.005279 | $0.00959273 | $17,147.07 |
| 2023-04-28 | $0.008598 | $0.00967177 | $0.005277 | $0.007325 | $12,737.24 |
| 2023-04-27 | $0.006993 | $0.00978746 | $0.005011 | $0.008598 | $6,618.83 |
| 2023-04-26 | $0.007988 | $0.015 | $0.005811 | $0.006993 | $17,282.72 |
| 2023-04-25 | $0.00759 | $0.01088949 | $0.005499 | $0.007988 | $5,460.25 |
| 2023-04-24 | $0.01088001 | $0.01097009 | $0.00531 | $0.00759 | $14,231.00 |
| 2023-04-23 | $0.0067 | $0.0108788 | $0.0056 | $0.0108788 | $5,216.03 |
| 2023-04-22 | $0.00832 | $0.01088971 | $0.006598 | $0.0067 | $12,539.47 |
| 2023-04-21 | $0.01207797 | $0.018998 | $0.00832 | $0.00832 | $5,424.23 |
| 2023-04-20 | $0.01224641 | $0.01240813 | $0.01199867 | $0.01207877 | $629.33 |
| 2023-04-19 | $0.01373851 | $0.01374702 | $0.01331248 | $0.01334932 | $132,297.88 |
| 2023-04-18 | $0.01367864 | $0.01379898 | $0.01363453 | $0.0137374 | $136,143.94 |
| 2023-04-17 | $0.01382621 | $0.01386773 | $0.01364648 | $0.01367458 | $135,521.38 |
| 2023-04-16 | $0.01488268 | $0.01521719 | $0.01381449 | $0.01383156 | $137,077.11 |
| 2023-04-15 | $0.01478751 | $0.01494829 | $0.01475099 | $0.01488724 | $148,488.81 |
| 2023-04-14 | $0.014442 | $0.01585159 | $0.01436934 | $0.0147921 | $147,539.82 |
| 2023-04-13 | $0.014442 | $0.014442 | $0.014442 | $0.014442 | $142,374.35 |
| 2023-04-12 | $0.016017 | $0.016982 | $0.01356 | $0.014442 | $142,374.35 |
| 2023-04-11 | $0.018161 | $0.021851 | $0.012973 | $0.016025 | $199,509.17 |
| 2023-04-10 | $0.016605 | $0.0234 | $0.013777 | $0.018163 | $222,986.87 |
| 2023-04-09 | $0.023533 | $0.026125 | $0.0147 | $0.016615 | $168,346.31 |
| 2023-04-08 | $0.052971 | $0.054953 | $0.019948 | $0.026247 | $308,254.60 |
| 2023-04-07 | $0.015295 | $0.077028 | $0.011 | $0.052971 | $294,516.99 |
| 2023-04-06 | $0.021211 | $0.021211 | $0.014199 | $0.015658 | $48,581.71 |
| 2023-04-05 | $0.01007 | $0.015745 | $0.008154 | $0.013971 | $26,320.31 |