SING Historical USD Price
Daily close · Dec 13, 2024 → Jul 16, 2025Daily price history
Jun 1, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-15 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-14 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-13 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-12 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-11 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-10 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-09 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-08 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-07 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-06 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-05 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-07-04 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-06-17 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-06-16 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-06-15 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-06-14 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-06-13 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-06-12 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-06-11 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-06-10 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00 |
| 2025-06-09 | $0.00028381 | $0.00028446 | $0.00012255 | $0.00012255 | $3,041.54 |
| 2025-06-08 | $0.0003361 | $0.00033773 | $0.00026751 | $0.00028406 | $3,066.59 |
| 2025-06-07 | $0.00035238 | $0.00035686 | $0.00033593 | $0.00033604 | $3,096.42 |
| 2025-06-06 | $0.00038107 | $0.00038273 | $0.00031364 | $0.00035201 | $3,625.33 |
| 2025-06-05 | $0.00046885 | $0.00047005 | $0.00034328 | $0.00038075 | $4,006.05 |
| 2025-06-04 | $0.00044031 | $0.00047575 | $0.00038349 | $0.0004682 | $5,729.44 |
| 2025-06-03 | $0.00045399 | $0.00050507 | $0.00040571 | $0.00044008 | $5,434.66 |
| 2025-06-02 | $0.00058699 | $0.00063712 | $0.0004289 | $0.0004545 | $5,857.66 |
| 2025-06-01 | $0.00063639 | $0.00067428 | $0.00056306 | $0.00058666 | $6,398.51 |