SDAO Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.12650616 | $0.13894396 | $0.12500037 | $0.12545958 | $19,103.58 |
| 2025-02-12 | $0.1315798 | $0.13414084 | $0.1165989 | $0.12660735 | $22,800.40 |
| 2025-02-11 | $0.13676266 | $0.13826469 | $0.12776505 | $0.13171571 | $20,144.08 |
| 2025-02-10 | $0.13947972 | $0.14493297 | $0.13394132 | $0.13687205 | $16,656.46 |
| 2025-02-09 | $0.14592006 | $0.15227143 | $0.13849912 | $0.13959128 | $11,937.93 |
| 2025-02-08 | $0.13961411 | $0.1540535 | $0.13752789 | $0.14603678 | $22,796.35 |
| 2025-02-07 | $0.14265616 | $0.16002052 | $0.13750179 | $0.13972578 | $49,961.26 |
| 2025-02-06 | $0.13360066 | $0.16171736 | $0.12649594 | $0.14277027 | $105,223.69 |
| 2025-02-05 | $0.13357216 | $0.13673235 | $0.13080119 | $0.13370752 | $52,398.84 |
| 2025-02-04 | $0.13586846 | $0.13819972 | $0.13071497 | $0.133679 | $63,565.24 |
| 2025-02-03 | $0.13668855 | $0.13670513 | $0.11398671 | $0.13597713 | $198,884.26 |
| 2025-02-02 | $0.15580005 | $0.15727138 | $0.13529092 | $0.13679788 | $75,774.63 |
| 2025-02-01 | $0.16102602 | $0.16105105 | $0.15524496 | $0.15592371 | $68,416.57 |
| 2025-01-31 | $0.16262496 | $0.1711899 | $0.16086137 | $0.16115938 | $87,581.94 |
| 2025-01-30 | $0.15570646 | $0.16292184 | $0.15523216 | $0.16275784 | $66,077.15 |
| 2025-01-29 | $0.15212655 | $0.15657937 | $0.14975872 | $0.15582595 | $74,220.50 |
| 2025-01-28 | $0.15218936 | $0.16556257 | $0.1516688 | $0.15224823 | $93,565.31 |
| 2025-01-27 | $0.16179213 | $0.16223296 | $0.14911842 | $0.15231109 | $111,692.43 |
| 2025-01-26 | $0.1757181 | $0.17689356 | $0.16179213 | $0.16192154 | $86,656.51 |
| 2025-01-25 | $0.16954175 | $0.17694537 | $0.16410122 | $0.17585507 | $104,350.47 |
| 2025-01-24 | $0.17465325 | $0.17779261 | $0.16693372 | $0.16967428 | $277,860.10 |
| 2025-01-23 | $0.18832951 | $0.18878155 | $0.16897083 | $0.17479193 | $461,440.40 |
| 2025-01-22 | $0.19136194 | $0.19889319 | $0.18731035 | $0.18852173 | $191,491.84 |
| 2025-01-21 | $0.19338339 | $0.19378938 | $0.18350987 | $0.191515 | $274,839.33 |
| 2025-01-20 | $0.18966209 | $0.19970868 | $0.18530137 | $0.19353807 | $492,833.78 |
| 2025-01-19 | $0.21977584 | $0.22030262 | $0.18965943 | $0.18981331 | $494,193.14 |
| 2025-01-18 | $0.24835679 | $0.24903372 | $0.21423942 | $0.21995153 | $212,443.63 |
| 2025-01-17 | $0.21596169 | $0.24861501 | $0.21569177 | $0.24855544 | $252,530.72 |
| 2025-01-16 | $0.21335299 | $0.22669852 | $0.21289156 | $0.21613821 | $384,677.23 |
| 2025-01-15 | $0.22168497 | $0.22975236 | $0.21289874 | $0.21337135 | $508,369.34 |