AGIX Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0948821 | $0.09489463 | $0.09172446 | $0.09183269 | $36,483.25 |
| 2026-04-18 | $0.1005505 | $0.10056172 | $0.0948666 | $0.09495799 | $36,113.53 |
| 2026-04-17 | $0.10361434 | $0.1036247 | $0.1005505 | $0.10063093 | $47,000.26 |
| 2026-04-16 | $0.09925118 | $0.10366996 | $0.09732096 | $0.10369722 | $47,402.85 |
| 2026-04-15 | $0.09955427 | $0.09996598 | $0.09816601 | $0.09933056 | $34,967.82 |
| 2026-04-14 | $0.10420918 | $0.10425899 | $0.09954247 | $0.0996339 | $33,623.23 |
| 2026-04-13 | $0.10160399 | $0.10421959 | $0.10005873 | $0.10429253 | $41,446.31 |
| 2026-04-12 | $0.10662167 | $0.4624801 | $0.10114575 | $0.10168526 | $39,556.05 |
| 2026-04-11 | $0.10288763 | $0.10719721 | $0.10207592 | $0.10670695 | $37,284.19 |
| 2026-04-10 | $0.10740075 | $0.10741338 | $0.1015043 | $0.10296993 | $66,410.37 |
| 2026-04-09 | $0.10543028 | $0.10858033 | $0.10319534 | $0.10779323 | $50,332.31 |
| 2026-04-08 | $0.10998292 | $0.1105817 | $0.10536854 | $0.10551461 | $42,693.53 |
| 2026-04-07 | $0.10048167 | $0.11069085 | $0.09949937 | $0.11007089 | $55,815.84 |
| 2026-04-06 | $0.0996941 | $0.10659384 | $0.0996941 | $0.10056204 | $44,134.39 |
| 2026-04-05 | $0.10260959 | $0.10261985 | $0.09828286 | $0.09964613 | $35,198.80 |
| 2026-04-04 | $0.10256958 | $0.10335874 | $0.09979596 | $0.10269166 | $56,583.79 |
| 2026-04-03 | $0.09997832 | $0.1029016 | $0.09963207 | $0.10265161 | $37,082.06 |
| 2026-04-02 | $0.10378533 | $0.10573306 | $0.09822834 | $0.10005829 | $30,323.87 |
| 2026-04-01 | $0.10114001 | $0.1065898 | $0.10049694 | $0.10386834 | $34,792.54 |
| 2026-03-31 | $0.10012469 | $0.10224186 | $0.09915332 | $0.10122091 | $38,341.04 |
| 2026-03-30 | $0.10008519 | $0.1067459 | $0.10007553 | $0.10020477 | $37,776.83 |
| 2026-03-29 | $0.10458668 | $0.1058227 | $0.09958118 | $0.10016525 | $38,557.79 |
| 2026-03-28 | $0.09941264 | $0.10895054 | $0.09923116 | $0.10467033 | $49,085.21 |
| 2026-03-27 | $0.1054417 | $0.10547453 | $0.09918257 | $0.09949216 | $46,557.12 |
| 2026-03-26 | $0.11209168 | $0.11237699 | $0.10288859 | $0.10552604 | $31,191.00 |
| 2026-03-25 | $0.10502014 | $0.11391965 | $0.10502014 | $0.11218133 | $68,332.47 |
| 2026-03-24 | $0.09792796 | $0.105835 | $0.09762235 | $0.10510414 | $62,879.11 |
| 2026-03-23 | $0.09125732 | $0.09804093 | $0.0891793 | $0.09800629 | $37,669.77 |
| 2026-03-22 | $0.09632159 | $0.09633122 | $0.0902078 | $0.09133031 | $45,543.39 |
| 2026-03-21 | $0.09771594 | $0.10106754 | $0.0960384 | $0.09639863 | $51,647.66 |