SIN Historical USD Price
Daily close · Oct 30, 2018 → Nov 5, 2019Daily price history
Oct 1, 2019 → Nov 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-05 | $0.00178347 | $0.00206543 | $0.00158868 | $0.00182708 | $16,167.10 |
| 2019-11-04 | $0.00221 | $0.00221 | $0.00159828 | $0.00178352 | $9,575.78 |
| 2019-11-03 | $0.00163238 | $0.00221 | $0.0015787 | $0.00221 | $5,605.94 |
| 2019-11-02 | $0.00180645 | $0.00186283 | $0.00161376 | $0.00163243 | $12,891.01 |
| 2019-11-01 | $0.00193049 | $0.00193049 | $0.00171412 | $0.00180625 | $17,680.51 |
| 2019-10-31 | $0.00190981 | $0.0019968 | $0.00174825 | $0.00193161 | $25,677.73 |
| 2019-10-30 | $0.00190257 | $0.00215468 | $0.00171 | $0.0019106 | $14,937.19 |
| 2019-10-29 | $0.00180692 | $0.00213119 | $0.00178672 | $0.00190298 | $13,447.38 |
| 2019-10-28 | $0.00204313 | $0.00219508 | $0.00163 | $0.00180849 | $14,084.19 |
| 2019-10-27 | $0.00217107 | $0.00238252 | $0.00203461 | $0.00204244 | $63,109.28 |
| 2019-10-24 | $0.00172207 | $0.00188304 | $0.00165443 | $0.00178763 | $19,082.37 |
| 2019-10-23 | $0.00205853 | $0.00212635 | $0.00168884 | $0.00171992 | $23,620.43 |
| 2019-10-22 | $0.00211457 | $0.00221228 | $0.00202066 | $0.00206011 | $22,271.25 |
| 2019-10-21 | $0.00205093 | $0.00211744 | $0.00195977 | $0.0021155 | $34,729.18 |
| 2019-10-20 | $0.00198507 | $0.00205917 | $0.0018658 | $0.00204844 | $24,446.02 |
| 2019-10-19 | $0.00201143 | $0.00208732 | $0.00195009 | $0.00198334 | $22,267.04 |
| 2019-10-18 | $0.00204319 | $0.00219926 | $0.00192287 | $0.00201131 | $19,158.79 |
| 2019-10-17 | $0.00212435 | $0.00213249 | $0.00203642 | $0.00204361 | $24,424.91 |
| 2019-10-14 | $0.00216646 | $0.00226335 | $0.00200719 | $0.00205067 | $15,572.02 |
| 2019-10-11 | $0.00198536 | $0.00225859 | $0.00198536 | $0.00212579 | $17,837.73 |
| 2019-10-10 | $0.00223465 | $0.002242 | $0.00197696 | $0.00198501 | $24,308.78 |
| 2019-10-09 | $0.00206856 | $0.00230694 | $0.00197807 | $0.00223559 | $14,618.84 |
| 2019-10-08 | $0.00207185 | $0.00223565 | $0.00205797 | $0.00207012 | $16,304.04 |
| 2019-10-07 | $0.00178 | $0.00216142 | $0.00173 | $0.00207146 | $17,311.12 |
| 2019-10-06 | $0.00190336 | $0.00198583 | $0.00165678 | $0.00178 | $19,032.29 |
| 2019-10-05 | $0.00187137 | $0.00204743 | $0.00165 | $0.00190338 | $8,158.06 |
| 2019-10-04 | $0.00189105 | $0.0020354 | $0.00177193 | $0.00187266 | $10,658.29 |
| 2019-10-03 | $0.00223877 | $0.00224696 | $0.00188944 | $0.00189052 | $41,106.37 |
| 2019-10-02 | $0.00226842 | $0.00242559 | $0.00198431 | $0.00223632 | $27,388.26 |
| 2019-10-01 | $0.00198663 | $0.00251825 | $0.00195045 | $0.00226787 | $18,823.64 |