SIREN Historical USD Price
Daily close · Feb 15, 2025 → Feb 15, 2026Daily price history
Jan 17, 2026 → Feb 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-15 | $0.14444524 | $0.15691733 | $0.13567128 | $0.14068715 | $7.77M |
| 2026-02-14 | $0.12459083 | $0.16610924 | $0.1229722 | $0.14425914 | $15.91M |
| 2026-02-13 | $0.12769876 | $0.1290725 | $0.11144312 | $0.12365307 | $12.71M |
| 2026-02-12 | $0.1008052 | $0.14992802 | $0.09721173 | $0.12572328 | $19.77M |
| 2026-02-11 | $0.10034468 | $0.11587043 | $0.09703487 | $0.10040538 | $20.55M |
| 2026-02-10 | $0.10263976 | $0.10652909 | $0.09869178 | $0.10060558 | $34.00M |
| 2026-02-09 | $0.0933938 | $0.12153559 | $0.08341489 | $0.10296012 | $76.23M |
| 2026-02-08 | $0.2620188 | $0.28954312 | $0.07539849 | $0.09325059 | $109.39M |
| 2026-02-07 | $0.0915262 | $0.37086647 | $0.05470965 | $0.26311318 | $342.65M |
| 2026-02-06 | $0.0836075 | $0.09707091 | $0.08273377 | $0.091463 | $5.69M |
| 2026-02-05 | $0.08887983 | $0.08990563 | $0.07938167 | $0.08377915 | $4.43M |
| 2026-02-04 | $0.09181309 | $0.09521957 | $0.08884846 | $0.08958194 | $4.22M |
| 2026-02-03 | $0.08280853 | $0.092455 | $0.08179678 | $0.09158658 | $5.57M |
| 2026-02-02 | $0.07687361 | $0.08249222 | $0.07440375 | $0.08249222 | $4.06M |
| 2026-02-01 | $0.079496 | $0.0803316 | $0.07391005 | $0.07691063 | $3.43M |
| 2026-01-31 | $0.09510231 | $0.09599923 | $0.07740736 | $0.07956 | $3.84M |
| 2026-01-30 | $0.089657 | $0.09689933 | $0.08863455 | $0.09511538 | $4.63M |
| 2026-01-29 | $0.08894094 | $0.09296217 | $0.08844571 | $0.08962208 | $5.93M |
| 2026-01-28 | $0.08886397 | $0.08994776 | $0.08568381 | $0.08773388 | $13.06M |
| 2026-01-27 | $0.08561888 | $0.09111 | $0.08561621 | $0.0889886 | $4.31M |
| 2026-01-26 | $0.08359579 | $0.08810171 | $0.08359579 | $0.08563694 | $4.04M |
| 2026-01-25 | $0.0905305 | $0.0905305 | $0.08215546 | $0.08361444 | $3.92M |
| 2026-01-24 | $0.090238 | $0.09291551 | $0.08897145 | $0.09050888 | $4.28M |
| 2026-01-23 | $0.0843958 | $0.09336 | $0.08200669 | $0.0902859 | $4.99M |
| 2026-01-22 | $0.07418329 | $0.085996 | $0.074122 | $0.08447808 | $4.17M |
| 2026-01-21 | $0.07069158 | $0.07541653 | $0.07025647 | $0.07397614 | $3.36M |
| 2026-01-20 | $0.07378826 | $0.074449 | $0.06976 | $0.0706819 | $3.17M |
| 2026-01-19 | $0.07104019 | $0.075128 | $0.07104019 | $0.07374333 | $3.38M |
| 2026-01-18 | $0.07759973 | $0.07771614 | $0.07484238 | $0.07498667 | $3.43M |
| 2026-01-17 | $0.07624065 | $0.07815257 | $0.07597123 | $0.07747146 | $7.05M |