SRN Historical USD Price
Daily close · Dec 28, 2017 → Dec 26, 2018Daily price history
Nov 27, 2018 → Dec 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-26 | $0.04463436 | $0.04522589 | $0.04174409 | $0.04368873 | $2.65M |
| 2018-12-25 | $0.0459816 | $0.05020564 | $0.04341155 | $0.04458222 | $5.96M |
| 2018-12-24 | $0.04426662 | $0.04853519 | $0.04420752 | $0.04637502 | $2.10M |
| 2018-12-23 | $0.0431955 | $0.04422507 | $0.04236831 | $0.04422507 | $1.22M |
| 2018-12-22 | $0.04226029 | $0.04326974 | $0.04125428 | $0.04323136 | $1.18M |
| 2018-12-21 | $0.04687732 | $0.04687732 | $0.04114557 | $0.04227621 | $3.10M |
| 2018-12-20 | $0.04287014 | $0.04712293 | $0.04287014 | $0.04686668 | $7.44M |
| 2018-12-19 | $0.03947241 | $0.04293115 | $0.03855986 | $0.04284952 | $3.18M |
| 2018-12-18 | $0.0383388 | $0.03942125 | $0.03702039 | $0.03942125 | $1.79M |
| 2018-12-17 | $0.03571012 | $0.03862042 | $0.03523386 | $0.0383502 | $1.76M |
| 2018-12-16 | $0.03519933 | $0.03638864 | $0.0347237 | $0.03564418 | $1.60M |
| 2018-12-15 | $0.03672694 | $0.0367294 | $0.03447606 | $0.03521415 | $694,501.68 |
| 2018-12-14 | $0.0396449 | $0.0396449 | $0.03671 | $0.03671 | $1.20M |
| 2018-12-13 | $0.04122609 | $0.0449618 | $0.03950582 | $0.03963984 | $2.02M |
| 2018-12-12 | $0.04249303 | $0.04266123 | $0.04093222 | $0.04117606 | $992,047.87 |
| 2018-12-11 | $0.04547369 | $0.04547369 | $0.04129629 | $0.04253018 | $1.16M |
| 2018-12-10 | $0.04904812 | $0.0493124 | $0.0451674 | $0.04551161 | $1.37M |
| 2018-12-09 | $0.04800986 | $0.05004124 | $0.04752076 | $0.04898714 | $985,451.61 |
| 2018-12-08 | $0.04941785 | $0.05092761 | $0.04680722 | $0.04835643 | $1.06M |
| 2018-12-07 | $0.05433435 | $0.05433435 | $0.04516049 | $0.04929046 | $2.35M |
| 2018-12-06 | $0.06737521 | $0.06751135 | $0.05435694 | $0.05435694 | $1.66M |
| 2018-12-05 | $0.07337343 | $0.07337343 | $0.0666081 | $0.06722045 | $2.01M |
| 2018-12-04 | $0.07462598 | $0.0778472 | $0.071207 | $0.07289322 | $2.67M |
| 2018-12-03 | $0.08222727 | $0.08247317 | $0.07294128 | $0.07460719 | $2.03M |
| 2018-12-02 | $0.08472218 | $0.0851467 | $0.08033369 | $0.08211444 | $1.39M |
| 2018-12-01 | $0.08180129 | $0.08470139 | $0.07978868 | $0.08411463 | $1.51M |
| 2018-11-30 | $0.09460215 | $0.09460215 | $0.07691754 | $0.08178839 | $3.87M |
| 2018-11-29 | $0.09389032 | $0.11261333 | $0.08284368 | $0.09274931 | $15.93M |
| 2018-11-28 | $0.08215366 | $0.0940195 | $0.08034176 | $0.0940195 | $5.73M |
| 2018-11-27 | $0.08517716 | $0.08971182 | $0.07700933 | $0.08183649 | $4.70M |