SIRIUS Historical USD Price
Daily close · Jan 20, 2025 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $51,801.50 |
| 2025-08-28 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $52,365.70 |
| 2025-08-27 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $52,002.04 |
| 2025-08-26 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $52,725.02 |
| 2025-08-25 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $51,827.22 |
| 2025-08-24 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $57,008.46 |
| 2025-08-23 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $51,475.36 |
| 2025-08-22 | $0.0002569 | $0.0002692 | $0.000254 | $0.00026 | $52,771.49 |
| 2025-08-21 | $0.0002694 | $0.0002929 | $0.0002546 | $0.0002569 | $50,142.81 |
| 2025-08-20 | $0.0002545 | $0.00027 | $0.0002539 | $0.0002694 | $57,245.59 |
| 2025-08-19 | $0.0002609 | $0.0002657 | $0.0002504 | $0.0002545 | $54,920.33 |
| 2025-08-18 | $0.0002685 | $0.0002696 | $0.0002609 | $0.0002628 | $53,862.61 |
| 2025-08-17 | $0.000264 | $0.0002754 | $0.0002613 | $0.0002685 | $56,962.08 |
| 2025-08-16 | $0.0002664 | $0.0002725 | $0.0002613 | $0.0002637 | $54,097.54 |
| 2025-08-15 | $0.0002724 | $0.000281 | $0.0002638 | $0.0002674 | $55,403.76 |
| 2025-08-14 | $0.0002873 | $0.00031 | $0.0002724 | $0.0002724 | $59,382.82 |
| 2025-08-13 | $0.0003072 | $0.0003226 | $0.0002836 | $0.0002873 | $63,342.25 |
| 2025-08-12 | $0.0002682 | $0.0003123 | $0.0002574 | $0.000307 | $72,911.88 |
| 2025-08-11 | $0.0002801 | $0.0002884 | $0.000264 | $0.0002682 | $52,884.69 |
| 2025-08-10 | $0.0002793 | $0.0002875 | $0.0002742 | $0.0002777 | $55,788.61 |
| 2025-08-09 | $0.0002921 | $0.0002959 | $0.0002767 | $0.0002793 | $53,106.72 |
| 2025-08-08 | $0.0002672 | $0.0003021 | $0.0002508 | $0.0002912 | $58,747.62 |
| 2025-08-07 | $0.0002669 | $0.0002917 | $0.0002527 | $0.0002672 | $57,191.29 |
| 2025-08-06 | $0.0002748 | $0.0003046 | $0.0002553 | $0.0002673 | $65,642.87 |
| 2025-08-05 | $0.000267 | $0.0002869 | $0.00026 | $0.0002748 | $57,357.76 |
| 2025-08-04 | $0.0002348 | $0.0003082 | $0.0002322 | $0.0002679 | $59,528.88 |
| 2025-08-03 | $0.000247 | $0.0002511 | $0.0002323 | $0.0002356 | $53,820.28 |
| 2025-08-02 | $0.0002631 | $0.0002686 | $0.0002235 | $0.0002438 | $51,946.08 |
| 2025-08-01 | $0.0002877 | $0.000288 | $0.0002573 | $0.000266 | $52,945.88 |
| 2025-07-31 | $0.0002876 | $0.0002918 | $0.0002859 | $0.0002876 | $54,624.26 |