SRS Historical USD Price
Daily close · Dec 20, 2022 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $799.01 |
| 2023-07-15 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $799.01 |
| 2023-07-14 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $799.01 |
| 2023-07-13 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $799.01 |
| 2023-07-12 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $799.01 |
| 2023-07-11 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $799.01 |
| 2023-07-10 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $799.01 |
| 2023-07-09 | $0.0002507 | $0.00029 | $0.0002219 | $0.00028 | $799.01 |
| 2023-07-08 | $0.0002731 | $0.0003361 | $0.00025 | $0.0002507 | $1,497.27 |
| 2023-07-07 | $0.00034 | $0.00034 | $0.000232 | $0.0002731 | $1,683.44 |
| 2023-07-06 | $0.0003468 | $0.00037 | $0.0002552 | $0.00034 | $449.21 |
| 2023-07-05 | $0.0003423 | $0.00043 | $0.0002863 | $0.0003468 | $894.63 |
| 2023-07-04 | $0.0003308 | $0.0004399 | $0.000312 | $0.0003423 | $1,404.12 |
| 2023-07-03 | $0.000288 | $0.0004487 | $0.000288 | $0.0003308 | $2,171.27 |
| 2023-07-02 | $0.000304 | $0.0004396 | $0.0002865 | $0.000288 | $2,108.77 |
| 2023-07-01 | $0.0003122 | $0.0003305 | $0.000285 | $0.000304 | $359.04 |
| 2023-06-30 | $0.0003303 | $0.0003914 | $0.0003102 | $0.0003122 | $847.41 |
| 2023-06-29 | $0.00032 | $0.0003303 | $0.00032 | $0.0003303 | $5.63 |
| 2023-06-28 | $0.000332 | $0.000332 | $0.00032 | $0.00032 | $15.03 |
| 2023-06-27 | $0.000332 | $0.000332 | $0.000332 | $0.000332 | $0.00 |
| 2023-06-26 | $0.000345 | $0.000345 | $0.000332 | $0.000332 | $349.84 |
| 2023-06-25 | $0.0003498 | $0.0003861 | $0.000345 | $0.000345 | $336.75 |
| 2023-06-24 | $0.00042 | $0.00042 | $0.00033 | $0.0003498 | $639.77 |
| 2023-06-23 | $0.00035 | $0.00042 | $0.00035 | $0.00042 | $133.93 |
| 2023-06-22 | $0.0003211 | $0.00035 | $0.0003071 | $0.00035 | $34.56 |
| 2023-06-21 | $0.00032 | $0.0003211 | $0.00032 | $0.0003211 | $101.88 |
| 2023-06-20 | $0.0003795 | $0.0003795 | $0.000315 | $0.00032 | $86.76 |
| 2023-06-19 | $0.0003227 | $0.0003795 | $0.00032 | $0.0003795 | $56.55 |
| 2023-06-18 | $0.0003227 | $0.0003596 | $0.0003227 | $0.0003227 | $410.14 |
| 2023-06-17 | $0.00032 | $0.0003799 | $0.0003104 | $0.0003227 | $149.51 |