SISHI Historical USD Price
Daily close · Nov 23, 2021 → Jun 16, 2023Daily price history
Apr 21, 2023 → Jun 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-16 | $0.0009731 | $0.00100808 | $0.0009599 | $0.00099296 | $2.39 |
| 2023-06-15 | $0.0009677 | $0.00098209 | $0.00094405 | $0.0009733 | $9.43 |
| 2023-06-14 | $0.00098459 | $0.00101159 | $0.00095196 | $0.00096653 | $9.27 |
| 2023-06-13 | $0.00093813 | $0.00099162 | $0.00092956 | $0.00098458 | $2.88 |
| 2023-06-12 | $0.00094914 | $0.00096721 | $0.00089864 | $0.00093694 | $2.96 |
| 2023-06-11 | $0.00096304 | $0.00096452 | $0.00094424 | $0.00094928 | $2.53 |
| 2023-06-10 | $0.00099813 | $0.00099826 | $0.00089028 | $0.00096377 | $47.25 |
| 2023-06-09 | $0.00100289 | $0.0010114 | $0.00098234 | $0.0009984 | $0.93 |
| 2023-06-08 | $0.00118164 | $0.00118203 | $0.00100275 | $0.00100356 | $0.93 |
| 2023-06-01 | $0.00136311 | $0.0013657 | $0.0013482 | $0.00135403 | $16.93 |
| 2023-05-31 | $0.00138323 | $0.00138474 | $0.00135585 | $0.00136277 | $17.03 |
| 2023-05-30 | $0.00138438 | $0.00139502 | $0.00138184 | $0.0013836 | $17.29 |
| 2023-05-29 | $0.00139626 | $0.00140687 | $0.0013798 | $0.00138444 | $17.31 |
| 2023-05-28 | $0.00136585 | $0.00139665 | $0.00136278 | $0.00139596 | $17.45 |
| 2023-05-27 | $0.00136277 | $0.00136637 | $0.00135124 | $0.00136555 | $17.07 |
| 2023-05-26 | $0.00135299 | $0.00136983 | $0.00134083 | $0.00136256 | $17.03 |
| 2023-05-25 | $0.00135906 | $0.00136228 | $0.00134618 | $0.00135333 | $16.92 |
| 2023-05-24 | $0.00139209 | $0.00139224 | $0.00135086 | $0.00135906 | $16.99 |
| 2023-05-23 | $0.00137339 | $0.0013999 | $0.00137339 | $0.00139242 | $17.41 |
| 2023-05-22 | $0.00136143 | $0.0013807 | $0.00135508 | $0.00137339 | $17.17 |
| 2023-05-21 | $0.00138016 | $0.00138374 | $0.00136075 | $0.00136111 | $17.01 |
| 2023-05-20 | $0.00136936 | $0.00138478 | $0.00136779 | $0.00137984 | $17.25 |
| 2023-05-18 | $0.00200768 | $0.00200768 | $0.00136163 | $0.00137421 | $17.18 |
| 2023-04-27 | $0.00261738 | $0.00266165 | $0.00260482 | $0.00261996 | $298.71 |
| 2023-04-26 | $0.00267936 | $0.00272975 | $0.00257582 | $0.00261832 | $298.53 |
| 2023-04-25 | $0.00262266 | $0.00268911 | $0.00260333 | $0.00267831 | $305.37 |
| 2023-04-24 | $0.00261818 | $0.00264231 | $0.00259922 | $0.00262197 | $298.94 |
| 2023-04-23 | $0.00262897 | $0.00263009 | $0.00259421 | $0.00261789 | $298.48 |
| 2023-04-22 | $0.00254331 | $0.00263502 | $0.00253451 | $0.00262687 | $299.50 |
| 2023-04-21 | $0.00251715 | $0.0026233 | $0.00250278 | $0.00254563 | $290.24 |