SIV Historical USD Price
Daily close · May 3, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.26168897 | $0.27190366 | $0.24157314 | $0.26157601 | $7,650.78 |
| 2023-05-04 | $0.25160848 | $0.27927311 | $0.25155115 | $0.26168897 | $11,318.15 |
| 2023-05-03 | $0.29324009 | $0.33736076 | $0.25006802 | $0.25160848 | $26,228.91 |
| 2023-05-02 | $0.29397257 | $0.30727997 | $0.28467074 | $0.29324009 | $1,818.49 |
| 2023-05-01 | $0.30590939 | $0.31048932 | $0.29397257 | $0.29397257 | $3,378.74 |
| 2023-04-30 | $0.30385285 | $0.31773446 | $0.30231045 | $0.30590939 | $2,679.52 |
| 2023-04-29 | $0.30690889 | $0.31569091 | $0.30385285 | $0.30385285 | $11,179.76 |
| 2023-04-28 | $0.31035594 | $0.32355137 | $0.29423113 | $0.30690889 | $13,090.15 |
| 2023-04-27 | $0.31297136 | $0.33302274 | $0.30881189 | $0.31035594 | $18,248.19 |
| 2023-04-26 | $0.30068065 | $0.32944353 | $0.27848242 | $0.31297136 | $8,777.62 |
| 2023-04-25 | $0.30451986 | $0.31327774 | $0.2730875 | $0.30068065 | $5,113.87 |
| 2023-04-24 | $0.3097682 | $0.31688615 | $0.29885198 | $0.30451986 | $5,113.04 |
| 2023-04-23 | $0.31182989 | $0.32213831 | $0.30512941 | $0.3097682 | $5,126.27 |
| 2023-04-22 | $0.30206028 | $0.32471542 | $0.30203688 | $0.31182989 | $4,964.19 |
| 2023-04-21 | $0.30253369 | $0.31379726 | $0.29742113 | $0.30206028 | $3,129.18 |
| 2023-04-20 | $0.32477742 | $0.32984933 | $0.29274128 | $0.30253369 | $12,097.04 |
| 2023-04-19 | $0.32579494 | $0.33354126 | $0.3195119 | $0.32477742 | $3,059.25 |
| 2023-04-18 | $0.31680844 | $0.33728385 | $0.31665487 | $0.32579494 | $5,999.08 |
| 2023-04-17 | $0.33265487 | $0.33792148 | $0.3147055 | $0.31680844 | $8,770.06 |
| 2023-04-16 | $0.33819361 | $0.35383321 | $0.33058869 | $0.33265487 | $9,676.16 |
| 2023-04-15 | $0.34791667 | $0.35110177 | $0.32373648 | $0.33819361 | $16,354.69 |
| 2023-04-14 | $0.34558755 | $0.3747589 | $0.33036598 | $0.34688427 | $16,080.61 |
| 2023-04-13 | $0.3137036 | $0.37197223 | $0.31364677 | $0.3450702 | $18,383.33 |
| 2023-04-12 | $0.31776521 | $0.32590331 | $0.30542099 | $0.3137036 | $3,439.57 |
| 2023-04-11 | $0.31037532 | $0.32485218 | $0.31032205 | $0.31776521 | $3,174.85 |
| 2023-04-10 | $0.30236116 | $0.31672048 | $0.30218249 | $0.31037532 | $4,896.04 |
| 2023-04-09 | $0.31690775 | $0.31690775 | $0.30184164 | $0.30236116 | $2,053.42 |
| 2023-04-08 | $0.31571475 | $0.32154835 | $0.30443924 | $0.31690775 | $3,190.10 |
| 2023-04-07 | $0.3136342 | $0.34327501 | $0.30013672 | $0.31571475 | $9,831.75 |
| 2023-04-06 | $0.31634153 | $0.34323213 | $0.30688379 | $0.3136342 | $6,222.58 |