SIX Historical USD Price
Daily close · Sep 21, 2018 → Sep 21, 2019Daily price history
Aug 23, 2019 → Sep 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-21 | $0.02513236 | $0.02839834 | $0.02513236 | $0.02839834 | $403,176.52 |
| 2019-09-20 | $0.02533314 | $0.0283158 | $0.02491494 | $0.02513236 | $711,217.43 |
| 2019-09-19 | $0.0301755 | $0.03018061 | $0.02446858 | $0.02533577 | $598,198.45 |
| 2019-09-18 | $0.02768207 | $0.030249 | $0.02543758 | $0.03017152 | $1.40M |
| 2019-09-17 | $0.03249928 | $0.03325432 | $0.0275827 | $0.02768712 | $238,517.14 |
| 2019-09-16 | $0.03171937 | $0.03367225 | $0.02945752 | $0.03250564 | $639,010.99 |
| 2019-09-15 | $0.0280849 | $0.03207902 | $0.02803483 | $0.03172068 | $595,519.44 |
| 2019-09-14 | $0.03090136 | $0.033631 | $0.02808461 | $0.02808498 | $1,370.55 |
| 2019-09-13 | $0.03141741 | $0.03273407 | $0.02817521 | $0.03091154 | $518,614.77 |
| 2019-09-12 | $0.03208358 | $0.032163 | $0.02978552 | $0.0314033 | $674,212.29 |
| 2019-09-11 | $0.03217754 | $0.03231636 | $0.03000666 | $0.03208405 | $215,693.47 |
| 2019-09-10 | $0.0294994 | $0.03234338 | $0.02922838 | $0.03219121 | $2.08M |
| 2019-09-09 | $0.02913374 | $0.03410042 | $0.02481298 | $0.02950567 | $1.68M |
| 2019-09-08 | $0.02892875 | $0.03418099 | $0.02797646 | $0.02912689 | $625,159.93 |
| 2019-09-07 | $0.02855433 | $0.03648172 | $0.02517423 | $0.0289457 | $1.69M |
| 2019-09-06 | $0.02912233 | $0.03909723 | $0.02556025 | $0.02859726 | $1.53M |
| 2019-09-05 | $0.02576672 | $0.03594617 | $0.02296017 | $0.02912819 | $1.24M |
| 2019-09-04 | $0.02602109 | $0.03651929 | $0.01979226 | $0.02577057 | $1.38M |
| 2019-09-03 | $0.02643513 | $0.02861767 | $0.02223321 | $0.02602109 | $849,899.56 |
| 2019-09-02 | $0.02800472 | $0.02800472 | $0.02189159 | $0.02643513 | $1.79M |
| 2019-09-01 | $0.0281209 | $0.03539822 | $0.02560903 | $0.02800472 | $888,111.90 |
| 2019-08-31 | $0.03679009 | $0.03684898 | $0.02754194 | $0.0281209 | $454,482.59 |
| 2019-08-30 | $0.03223587 | $0.04064638 | $0.02821254 | $0.03677347 | $1.83M |
| 2019-08-29 | $0.02843709 | $0.03234302 | $0.027203 | $0.03222198 | $1.55M |
| 2019-08-28 | $0.02477723 | $0.03031305 | $0.02477723 | $0.02843709 | $1.44M |
| 2019-08-27 | $0.02799908 | $0.02801368 | $0.02477723 | $0.02477723 | $1.83M |
| 2019-08-26 | $0.02018614 | $0.02812862 | $0.01179795 | $0.02799533 | $525,856.16 |
| 2019-08-25 | $0.01942695 | $0.02123284 | $0.01680805 | $0.02018614 | $1.17M |
| 2019-08-24 | $0.01909961 | $0.0194607 | $0.01544363 | $0.01941978 | $235,652.11 |
| 2019-08-23 | $0.01633152 | $0.01911136 | $0.01239412 | $0.01910112 | $946,019.82 |