SDA Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00174119 | $0.00192648 | $0.00148084 | $0.00148655 | $96,074.21 |
| 2019-09-22 | $0.00164632 | $0.00206886 | $0.00159727 | $0.00174403 | $93,469.14 |
| 2019-09-21 | $0.00166596 | $0.00169328 | $0.00161883 | $0.00164826 | $87,071.92 |
| 2019-09-20 | $0.00170364 | $0.0021773 | $0.00160032 | $0.0016671 | $89,473.08 |
| 2019-09-19 | $0.00173839 | $0.00194074 | $0.00165287 | $0.00170985 | $91,890.84 |
| 2019-09-18 | $0.00184114 | $0.00188184 | $0.00170734 | $0.00173846 | $78,352.40 |
| 2019-09-17 | $0.00168538 | $0.00215105 | $0.00165314 | $0.00184952 | $81,410.95 |
| 2019-09-16 | $0.00171106 | $0.00181201 | $0.00166906 | $0.0016862 | $258,944.62 |
| 2019-09-15 | $0.00168367 | $0.00196408 | $0.00160668 | $0.00171107 | $342,895.85 |
| 2019-09-14 | $0.00166199 | $0.00205327 | $0.00158984 | $0.00168235 | $80,085.62 |
| 2019-09-13 | $0.00175749 | $0.00218289 | $0.00137858 | $0.0016611 | $71,346.87 |
| 2019-09-12 | $0.00160601 | $0.00205538 | $0.00144424 | $0.00175818 | $78,985.91 |
| 2019-09-11 | $0.00157812 | $0.00161297 | $0.00150535 | $0.00160582 | $73,693.55 |
| 2019-09-10 | $0.00151535 | $0.00175191 | $0.00146919 | $0.00157959 | $69,313.41 |
| 2019-09-09 | $0.00167312 | $0.00178957 | $0.00147783 | $0.00151647 | $55,344.42 |
| 2019-09-08 | $0.00157832 | $0.00180386 | $0.00153308 | $0.00167132 | $92,627.62 |
| 2019-09-07 | $0.00155486 | $0.00166068 | $0.00154819 | $0.00158386 | $89,678.88 |
| 2019-09-06 | $0.00171448 | $0.00174775 | $0.00150795 | $0.00155584 | $66,243.98 |
| 2019-09-05 | $0.00163182 | $0.00176962 | $0.001576 | $0.0017152 | $74,847.10 |
| 2019-09-04 | $0.00181328 | $0.00207846 | $0.0015568 | $0.00163217 | $67,343.27 |
| 2019-09-03 | $0.00181651 | $0.00206348 | $0.00168426 | $0.00181368 | $71,946.26 |
| 2019-09-02 | $0.00179229 | $0.00198951 | $0.00149792 | $0.00181653 | $52,184.45 |
| 2019-09-01 | $0.00133027 | $0.00185963 | $0.00133027 | $0.00179134 | $100,948.42 |
| 2019-08-31 | $0.00157844 | $0.00236716 | $0.00133121 | $0.00133121 | $52,942.03 |
| 2019-08-30 | $0.00155205 | $0.0016353 | $0.00143217 | $0.00157648 | $58,781.79 |
| 2019-08-29 | $0.00166966 | $0.00167998 | $0.00144803 | $0.00155136 | $73,626.51 |
| 2019-08-28 | $0.00177409 | $0.00192169 | $0.00149803 | $0.00166941 | $73,112.73 |
| 2019-08-27 | $0.00156803 | $0.00189959 | $0.00144727 | $0.00177438 | $19,733.83 |
| 2019-08-26 | $0.00145827 | $0.00181728 | $0.00135589 | $0.00156809 | $372,868.12 |
| 2019-08-25 | $0.00143911 | $0.00157885 | $0.00131434 | $0.0014577 | $101,365.67 |