SGE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0782 | $0.0809 | $0.07569 | $0.07876 | $1,613.59 |
| 2025-02-19 | $0.0774 | $0.07888 | $0.07324 | $0.0782 | $2,041.82 |
| 2025-02-18 | $0.08032 | $0.08197 | $0.07386 | $0.0774 | $5,091.62 |
| 2025-02-17 | $0.08111 | $0.0835 | $0.08032 | $0.08032 | $995.69 |
| 2025-02-16 | $0.08015 | $0.0823 | $0.07992 | $0.08111 | $47.29 |
| 2025-02-15 | $0.08316 | $0.08386 | $0.07917 | $0.08015 | $548.08 |
| 2025-02-14 | $0.081 | $0.08389 | $0.07535 | $0.08316 | $3,524.48 |
| 2025-02-13 | $0.08319 | $0.08319 | $0.081 | $0.081 | $201.36 |
| 2025-02-12 | $0.082 | $0.08319 | $0.081 | $0.08319 | $443.11 |
| 2025-02-11 | $0.083 | $0.08485 | $0.0815 | $0.082 | $1,267.88 |
| 2025-02-10 | $0.0799 | $0.08503 | $0.07041 | $0.083 | $9,370.55 |
| 2025-02-09 | $0.08319 | $0.08541 | $0.07904 | $0.0799 | $824.21 |
| 2025-02-08 | $0.082 | $0.08319 | $0.08128 | $0.08319 | $1,095.67 |
| 2025-02-07 | $0.07855 | $0.08269 | $0.07849 | $0.082 | $3,130.44 |
| 2025-02-06 | $0.0804 | $0.08104 | $0.07843 | $0.07843 | $282.74 |
| 2025-02-05 | $0.082 | $0.082 | $0.0785 | $0.0804 | $897.53 |
| 2025-02-04 | $0.08286 | $0.08286 | $0.07401 | $0.082 | $3,117.65 |
| 2025-02-03 | $0.08388 | $0.08388 | $0.07696 | $0.08286 | $1,704.54 |
| 2025-02-02 | $0.07957 | $0.08388 | $0.07645 | $0.08388 | $2,058.15 |
| 2025-02-01 | $0.08002 | $0.08063 | $0.0759 | $0.07957 | $1,299.07 |
| 2025-01-31 | $0.081 | $0.0822 | $0.07517 | $0.08002 | $2,104.34 |
| 2025-01-30 | $0.07948 | $0.08108 | $0.07572 | $0.081 | $3,041.32 |
| 2025-01-29 | $0.065 | $0.08211 | $0.065 | $0.07948 | $10,481.23 |
| 2025-01-28 | $0.07515 | $0.08098 | $0.065 | $0.065 | $3,319.78 |
| 2025-01-27 | $0.08177 | $0.08177 | $0.07515 | $0.07515 | $661.35 |
| 2025-01-26 | $0.07831 | $0.08177 | $0.07831 | $0.08177 | $151.16 |
| 2025-01-25 | $0.08539 | $0.08539 | $0.07831 | $0.07831 | $919.24 |
| 2025-01-24 | $0.08063 | $0.08541 | $0.07682 | $0.08539 | $4,565.10 |
| 2025-01-23 | $0.08117 | $0.08117 | $0.07701 | $0.08063 | $330.49 |
| 2025-01-22 | $0.08442 | $0.08442 | $0.07865 | $0.08117 | $1,146.98 |