611 Historical USD Price
Daily close · May 9, 2016 → May 22, 2017Daily price history
Apr 22, 2017 → May 22, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-05-22 | $0.038669 | $0.204621 | $0.038529 | $0.042213 | $1,204.00 |
| 2017-05-21 | $0.040938 | $0.057958 | $0.038539 | $0.038539 | $900.00 |
| 2017-05-20 | $0.037306 | $0.057499 | $0.027786 | $0.040952 | $5,141.00 |
| 2017-05-19 | $0.035601 | $0.042989 | $0.035601 | $0.037347 | $6.00 |
| 2017-05-18 | $0.034212 | $0.035643 | $0.034124 | $0.035581 | $4.00 |
| 2017-05-17 | $0.038948 | $0.039984 | $0.033896 | $0.034231 | $107.00 |
| 2017-05-16 | $0.037956 | $0.03929 | $0.037744 | $0.038958 | $3.00 |
| 2017-05-15 | $0.041585 | $0.041648 | $0.039276 | $0.040174 | $1.00 |
| 2017-05-14 | $0.041332 | $0.04215 | $0.040869 | $0.04156 | $1.00 |
| 2017-05-13 | $0.040784 | $0.041285 | $0.040784 | $0.0412 | $216.00 |
| 2017-05-12 | $0.034606 | $0.034678 | $0.032976 | $0.034247 | $1.00 |
| 2017-05-11 | $0.033357 | $0.035221 | $0.032985 | $0.034572 | $19.00 |
| 2017-05-10 | $0.043913 | $0.044289 | $0.032768 | $0.033297 | $39.00 |
| 2017-05-09 | $0.043097 | $0.045837 | $0.042625 | $0.043884 | $12.00 |
| 2017-05-08 | $0.042038 | $0.043084 | $0.042038 | $0.043084 | $240.00 |
| 2017-05-07 | $0.039503 | $0.039632 | $0.039219 | $0.039296 | $3,523.00 |
| 2017-05-06 | $0.038936 | $0.039486 | $0.038578 | $0.039486 | $3,540.00 |
| 2017-05-05 | $0.046704 | $0.048881 | $0.029918 | $0.038902 | $3,497.00 |
| 2017-05-04 | $0.02816 | $0.048766 | $0.02816 | $0.046607 | $53.00 |
| 2017-05-03 | $0.02893 | $0.045275 | $0.02799 | $0.028148 | $10.00 |
| 2017-05-02 | $0.028421 | $0.029331 | $0.028314 | $0.028911 | $49.00 |
| 2017-05-01 | $0.026993 | $0.04332 | $0.026993 | $0.028432 | $784.00 |
| 2017-04-30 | $0.026441 | $0.026985 | $0.026441 | $0.026985 | $166.00 |
| 2017-04-28 | $0.027883 | $0.02817 | $0.027346 | $0.02737 | $0.00 |
| 2017-04-27 | $0.027176 | $0.043829 | $0.027164 | $0.027883 | $0.00 |
| 2017-04-26 | $0.032283 | $0.032592 | $0.027085 | $0.027159 | $30.00 |
| 2017-04-25 | $0.02646 | $0.042198 | $0.026449 | $0.03227 | $742.00 |
| 2017-04-24 | $0.025463 | $0.036517 | $0.025463 | $0.026453 | $9.00 |
| 2017-04-23 | $0.02677 | $0.042127 | $0.025343 | $0.025412 | $136.00 |
| 2017-04-22 | $0.020786 | $0.042298 | $0.020776 | $0.026765 | $2,547.00 |