SIXP Historical USD Price
Daily close · Apr 29, 2025 → Apr 29, 2026Daily price history
Mar 31, 2026 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0.017908 | $0.018072 | $0.016001 | $0.016016 | $49,769.53 |
| 2026-04-28 | $0.018519 | $0.020039 | $0.014 | $0.018031 | $55,239.91 |
| 2026-04-27 | $0.017068 | $0.019921 | $0.014042 | $0.018553 | $58,433.42 |
| 2026-04-26 | $0.017039 | $0.017288 | $0.016991 | $0.01716 | $55,614.95 |
| 2026-04-25 | $0.017004 | $0.017262 | $0.016899 | $0.017004 | $54,505.04 |
| 2026-04-24 | $0.020034 | $0.020047 | $0.016899 | $0.016913 | $54,258.95 |
| 2026-04-23 | $0.017861 | $0.020039 | $0.0105 | $0.020035 | $50,742.83 |
| 2026-04-22 | $0.019079 | $0.019221 | $0.017501 | $0.017867 | $48,259.01 |
| 2026-04-21 | $0.019367 | $0.019977 | $0.016214 | $0.019025 | $51,317.25 |
| 2026-04-20 | $0.020277 | $0.020503 | $0.018078 | $0.019311 | $68,744.51 |
| 2026-04-19 | $0.021948 | $0.022461 | $0.020264 | $0.020288 | $83,324.52 |
| 2026-04-18 | $0.021869 | $0.022149 | $0.020286 | $0.021016 | $90,285.00 |
| 2026-04-17 | $0.022041 | $0.022183 | $0.020032 | $0.02168 | $92,902.06 |
| 2026-04-16 | $0.021139 | $0.022134 | $0.019444 | $0.021825 | $87,977.38 |
| 2026-04-15 | $0.021139 | $0.021139 | $0.021139 | $0.021139 | $63,161.84 |
| 2026-04-14 | $0.021139 | $0.021139 | $0.021139 | $0.021139 | $63,161.84 |
| 2026-04-13 | $0.021139 | $0.021139 | $0.021139 | $0.021139 | $63,161.84 |
| 2026-04-12 | $0.021139 | $0.021139 | $0.021139 | $0.021139 | $63,161.84 |
| 2026-04-11 | $0.020088 | $0.021233 | $0.020019 | $0.021139 | $63,161.84 |
| 2026-04-10 | $0.023092 | $0.023462 | $0.019805 | $0.020231 | $52,955.87 |
| 2026-04-09 | $0.025073 | $0.025487 | $0.023008 | $0.023062 | $54,455.78 |
| 2026-04-08 | $0.028065 | $0.029052 | $0.0173655 | $0.025204 | $83,714.02 |
| 2026-04-07 | $0.028613 | $0.028897 | $0.027085 | $0.028144 | $88,819.69 |
| 2026-04-06 | $0.032743 | $0.033282 | $0.027071 | $0.028692 | $64,765.16 |
| 2026-04-05 | $0.031135 | $0.033769 | $0.026612 | $0.032611 | $62,799.29 |
| 2026-04-04 | $0.031462 | $0.032051 | $0.030869 | $0.031021 | $83,021.69 |
| 2026-04-03 | $0.031736 | $0.031896 | $0.030975 | $0.031418 | $86,070.73 |
| 2026-04-02 | $0.0312 | $0.032053 | $0.030609 | $0.031451 | $72,644.88 |
| 2026-04-01 | $0.032013 | $0.032405 | $0.03096 | $0.03115 | $60,130.19 |
| 2026-03-31 | $0.030861 | $0.032134 | $0.030137 | $0.032061 | $89,963.25 |