SKL Historical USD Price
Daily close · Jan 6, 2021 → Jan 5, 2022Daily price history
Dec 7, 2021 → Jan 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-05 | $0.19970195 | $0.21804384 | $0.18314381 | $0.19114608 | $30.68M |
| 2022-01-04 | $0.20542885 | $0.21085914 | $0.19852362 | $0.19968224 | $22.72M |
| 2022-01-03 | $0.21172577 | $0.21358536 | $0.20114689 | $0.20543546 | $13.68M |
| 2022-01-02 | $0.21203643 | $0.21567138 | $0.20654839 | $0.21219026 | $9.47M |
| 2022-01-01 | $0.20270546 | $0.21216597 | $0.20270546 | $0.21201024 | $9.36M |
| 2021-12-31 | $0.20783228 | $0.21340526 | $0.19782946 | $0.20286041 | $9.61M |
| 2021-12-30 | $0.2067721 | $0.21306689 | $0.20251988 | $0.20811108 | $9.49M |
| 2021-12-29 | $0.21968137 | $0.22229774 | $0.20447435 | $0.20635279 | $12.78M |
| 2021-12-28 | $0.23943859 | $0.23943859 | $0.21579027 | $0.21988836 | $17.55M |
| 2021-12-27 | $0.24035965 | $0.25927867 | $0.23548014 | $0.2396909 | $22.20M |
| 2021-12-26 | $0.23365333 | $0.24058839 | $0.2239503 | $0.24058839 | $20.29M |
| 2021-12-25 | $0.21692103 | $0.23625412 | $0.21614217 | $0.23464229 | $18.77M |
| 2021-12-24 | $0.22932953 | $0.23399914 | $0.21485903 | $0.21677462 | $15.58M |
| 2021-12-23 | $0.20802675 | $0.23579975 | $0.20413494 | $0.22900641 | $18.29M |
| 2021-12-22 | $0.20411648 | $0.2136854 | $0.20411648 | $0.20772244 | $12.86M |
| 2021-12-21 | $0.19875816 | $0.20630656 | $0.19247168 | $0.20396378 | $13.53M |
| 2021-12-20 | $0.19239615 | $0.20169532 | $0.18725023 | $0.19863134 | $20.38M |
| 2021-12-19 | $0.19621025 | $0.20206556 | $0.19127352 | $0.1924643 | $8.16M |
| 2021-12-18 | $0.19031286 | $0.19891792 | $0.18590837 | $0.19612204 | $9.72M |
| 2021-12-17 | $0.20271431 | $0.20641164 | $0.18710027 | $0.19061514 | $15.07M |
| 2021-12-16 | $0.20707036 | $0.21598482 | $0.20248115 | $0.20248115 | $15.90M |
| 2021-12-15 | $0.19973697 | $0.21006043 | $0.18734815 | $0.20756234 | $18.07M |
| 2021-12-14 | $0.19673788 | $0.20117624 | $0.18769881 | $0.19989816 | $9.78M |
| 2021-12-13 | $0.21664873 | $0.21778851 | $0.19020162 | $0.19673788 | $10.74M |
| 2021-12-12 | $0.2162997 | $0.22214472 | $0.2098789 | $0.21628275 | $7.27M |
| 2021-12-11 | $0.2052274 | $0.22040191 | $0.2017702 | $0.21621896 | $9.84M |
| 2021-12-10 | $0.21680615 | $0.22613741 | $0.20507752 | $0.20507752 | $12.32M |
| 2021-12-09 | $0.23369187 | $0.24108652 | $0.21564001 | $0.21687553 | $19.93M |
| 2021-12-08 | $0.2275201 | $0.23347857 | $0.21566314 | $0.23342024 | $22.46M |
| 2021-12-07 | $0.23545538 | $0.24637255 | $0.22484389 | $0.22802004 | $20.09M |