SKATE Historical USD Price
Daily close · Jun 10, 2025 → Jun 10, 2026Daily price history
May 12, 2026 → Jun 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | $0.00106851 | $0.00111266 | $0.00106295 | $0.00106816 | $63,334.35 |
| 2026-06-09 | $0.00107629 | $0.00114247 | $0.00105659 | $0.00106862 | $77,770.20 |
| 2026-06-08 | $0.00108514 | $0.0011419 | $0.00107178 | $0.00107228 | $68,235.55 |
| 2026-06-07 | $0.00102327 | $0.0011438 | $0.00102327 | $0.00108514 | $99,883.96 |
| 2026-06-06 | $0.00109607 | $0.00120543 | $0.00100963 | $0.00102374 | $112,782.11 |
| 2026-06-05 | $0.00122274 | $0.00140493 | $0.00107542 | $0.00109561 | $111,855.98 |
| 2026-06-04 | $0.00120546 | $0.00123544 | $0.00103267 | $0.00121948 | $130,013.87 |
| 2026-06-03 | $0.00117231 | $0.00140129 | $0.00109219 | $0.00120593 | $132,309.94 |
| 2026-06-02 | $0.00157747 | $0.00167864 | $0.00108827 | $0.00115382 | $107,022.75 |
| 2026-06-01 | $0.00114832 | $0.00158192 | $0.00111858 | $0.00157307 | $106,872.89 |
| 2026-05-31 | $0.0014286 | $0.0014286 | $0.00115737 | $0.00116048 | $82,973.07 |
| 2026-05-30 | $0.00139451 | $0.00155843 | $0.00137433 | $0.00142539 | $86,433.12 |
| 2026-05-29 | $0.00141785 | $0.00142406 | $0.00135831 | $0.00138871 | $0.00 |
| 2026-05-28 | $0.00144747 | $0.00145201 | $0.00137457 | $0.00141896 | $68,105.60 |
| 2026-05-27 | $0.00143047 | $0.00146641 | $0.00142324 | $0.00144492 | $67,327.13 |
| 2026-05-26 | $0.00146205 | $0.00147263 | $0.00142323 | $0.00142836 | $71,024.66 |
| 2026-05-25 | $0.00145576 | $0.00147182 | $0.00144032 | $0.00146449 | $70,164.19 |
| 2026-05-24 | $0.00152147 | $0.00155002 | $0.00142936 | $0.00144965 | $72,560.47 |
| 2026-05-23 | $0.00154537 | $0.00154855 | $0.00151665 | $0.00152447 | $64,743.25 |
| 2026-05-22 | $0.00156931 | $0.00157319 | $0.0015371 | $0.00154728 | $64,623.39 |
| 2026-05-21 | $0.00162373 | $0.00162825 | $0.00156521 | $0.00157171 | $65,119.16 |
| 2026-05-20 | $0.001566 | $0.00165353 | $0.00153668 | $0.00162581 | $75,572.24 |
| 2026-05-19 | $0.00150167 | $0.00163175 | $0.00133208 | $0.00155629 | $91,421.95 |
| 2026-05-18 | $0.00180326 | $0.0018285 | $0.00149044 | $0.00150382 | $62,989.16 |
| 2026-05-17 | $0.00190023 | $0.00203925 | $0.00180157 | $0.00180513 | $80,150.91 |
| 2026-05-16 | $0.00191347 | $0.00197558 | $0.00187845 | $0.00190079 | $68,694.94 |
| 2026-05-15 | $0.00186289 | $0.0020105 | $0.00185317 | $0.00190695 | $84,110.06 |
| 2026-05-14 | $0.00193004 | $0.00212883 | $0.00183555 | $0.00186594 | $84,264.07 |
| 2026-05-13 | $0.00185227 | $0.00203316 | $0.00182191 | $0.00194035 | $93,331.18 |
| 2026-05-12 | $0.0019265 | $0.00194851 | $0.0017807 | $0.00185414 | $85,248.53 |