SKEB Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.0014025 | $0.00155838 | $0.00134701 | $0.00147099 | $1.74M |
| 2023-12-24 | $0.00140276 | $0.00145895 | $0.00136636 | $0.00145426 | $720,991.91 |
| 2023-12-23 | $0.00141546 | $0.00142655 | $0.00137506 | $0.00140261 | $294,495.66 |
| 2023-12-22 | $0.00139734 | $0.00144183 | $0.00139304 | $0.00141618 | $290,193.97 |
| 2023-12-21 | $0.00139557 | $0.00147698 | $0.001334 | $0.00139761 | $296,808.12 |
| 2023-12-20 | $0.00146242 | $0.00146837 | $0.00138267 | $0.00139631 | $220,329.33 |
| 2023-12-19 | $0.00147278 | $0.00152887 | $0.00142486 | $0.00146353 | $215,526.43 |
| 2023-12-18 | $0.00154909 | $0.00159905 | $0.00142681 | $0.00147286 | $306,852.95 |
| 2023-12-17 | $0.00138502 | $0.00192785 | $0.001319 | $0.00157089 | $428,213.48 |
| 2023-12-16 | $0.00143388 | $0.00143816 | $0.00137902 | $0.00138502 | $265,059.10 |
| 2023-12-15 | $0.00141153 | $0.0014635 | $0.001343 | $0.00143559 | $280,125.64 |
| 2023-12-14 | $0.0014786 | $0.00148404 | $0.0013369 | $0.00140585 | $280,419.33 |
| 2023-12-13 | $0.001449 | $0.001495 | $0.001449 | $0.00147847 | $244,169.61 |
| 2023-12-12 | $0.00143794 | $0.00145598 | $0.00142635 | $0.001449 | $221,975.01 |
| 2023-12-11 | $0.00150771 | $0.00153048 | $0.0014316 | $0.00143875 | $284,927.78 |
| 2023-12-10 | $0.00145477 | $0.00151311 | $0.00145395 | $0.00150576 | $164,483.28 |
| 2023-12-09 | $0.0014412 | $0.00146605 | $0.0013932 | $0.00145642 | $285,529.81 |
| 2023-12-08 | $0.0014429 | $0.0014454 | $0.00144123 | $0.00144377 | $279,283.76 |
| 2023-12-05 | $0.00141368 | $0.00143147 | $0.00130923 | $0.00140454 | $269,856.57 |
| 2023-12-04 | $0.00141629 | $0.00143643 | $0.00141217 | $0.00141368 | $213,209.66 |
| 2023-12-03 | $0.00143806 | $0.00144456 | $0.00138829 | $0.00141876 | $257,675.41 |
| 2023-12-02 | $0.00148706 | $0.00148848 | $0.00142749 | $0.00143806 | $222,893.68 |
| 2023-12-01 | $0.00141785 | $0.00149634 | $0.00141379 | $0.00148711 | $264,791.29 |
| 2023-11-30 | $0.00143105 | $0.001447 | $0.00140505 | $0.00141704 | $218,853.87 |
| 2023-11-29 | $0.00133134 | $0.001445 | $0.00129593 | $0.00143105 | $247,814.94 |
| 2023-11-28 | $0.00144463 | $0.00144463 | $0.00133052 | $0.00133299 | $247,541.13 |
| 2023-11-27 | $0.00150187 | $0.00154687 | $0.00144463 | $0.00144463 | $194,186.71 |
| 2023-11-26 | $0.00144026 | $0.0015504 | $0.00142065 | $0.00150334 | $178,854.85 |
| 2023-11-25 | $0.00146532 | $0.0015047 | $0.00141145 | $0.00142586 | $231,118.08 |
| 2023-11-24 | $0.00146766 | $0.00150057 | $0.00144163 | $0.00145923 | $206,646.11 |