SKET Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.000546 | $0.000546 | $0.000545 | $0.000546 | $825.75 |
| 2024-04-20 | $0.000543 | $0.000546 | $0.000543 | $0.000546 | $1,011.68 |
| 2024-04-19 | $0.000505 | $0.000543 | $0.000505 | $0.000543 | $1,124.14 |
| 2024-04-18 | $0.000538 | $0.00054 | $0.000505 | $0.000505 | $881.03 |
| 2024-04-17 | $0.000514 | $0.000538 | $0.000514 | $0.000538 | $1,458.57 |
| 2024-04-16 | $0.00051 | $0.000515 | $0.00051 | $0.000514 | $796.43 |
| 2024-04-15 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $1,494.56 |
| 2024-04-14 | $0.000506 | $0.000521 | $0.0005 | $0.00051 | $1,593.12 |
| 2024-04-13 | $0.0005 | $0.000506 | $0.0005 | $0.000506 | $1,131.96 |
| 2024-04-12 | $0.000544 | $0.000544 | $0.0005 | $0.0005 | $1,772.33 |
| 2024-04-11 | $0.00053 | $0.000545 | $0.00053 | $0.000544 | $1,339.37 |
| 2024-04-10 | $0.000524 | $0.000554 | $0.000524 | $0.00053 | $1,444.05 |
| 2024-04-09 | $0.000546 | $0.000546 | $0.0005 | $0.000524 | $1,418.51 |
| 2024-04-08 | $0.000525 | $0.000546 | $0.000525 | $0.000546 | $662.52 |
| 2024-04-07 | $0.000534 | $0.000534 | $0.000525 | $0.000525 | $1,463.01 |
| 2024-04-06 | $0.00052 | $0.000534 | $0.000517 | $0.000534 | $1,498.52 |
| 2024-04-05 | $0.000529 | $0.000542 | $0.000517 | $0.00052 | $603.68 |
| 2024-04-04 | $0.000542 | $0.000542 | $0.000522 | $0.000529 | $675.58 |
| 2024-04-03 | $0.000524 | $0.000542 | $0.000516 | $0.000542 | $695.01 |
| 2024-04-02 | $0.000523 | $0.000524 | $0.000516 | $0.000524 | $798.63 |
| 2024-04-01 | $0.000515 | $0.000527 | $0.000515 | $0.000523 | $711.98 |
| 2024-03-31 | $0.000554 | $0.000554 | $0.000506 | $0.000515 | $15,967.32 |
| 2024-03-30 | $0.000563 | $0.000565 | $0.0005 | $0.000554 | $18,646.18 |
| 2024-03-29 | $0.000578 | $0.000588 | $0.000563 | $0.000563 | $3,149.82 |
| 2024-03-28 | $0.000585 | $0.000585 | $0.000571 | $0.000578 | $743.09 |
| 2024-03-27 | $0.000576 | $0.000589 | $0.000576 | $0.000585 | $682.69 |
| 2024-03-26 | $0.000586 | $0.000586 | $0.000576 | $0.000576 | $1,879.21 |
| 2024-03-25 | $0.000615 | $0.000626 | $0.000586 | $0.000586 | $1,948.22 |
| 2024-03-24 | $0.000631 | $0.000631 | $0.000615 | $0.000615 | $942.63 |
| 2024-03-23 | $0.000628 | $0.000642 | $0.000601 | $0.000631 | $1,696.52 |