SKEY Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.01608926 | $0.01771059 | $0.0160808 | $0.01754963 | $498,971.68 |
| 2023-02-06 | $0.01657117 | $0.01668573 | $0.01606728 | $0.01609387 | $531,602.52 |
| 2023-02-05 | $0.0170487 | $0.01728812 | $0.01608706 | $0.01657432 | $720,360.69 |
| 2023-02-04 | $0.01702466 | $0.01731901 | $0.0166601 | $0.01704209 | $544,125.78 |
| 2023-02-03 | $0.0171517 | $0.01763012 | $0.01695976 | $0.01711901 | $645,511.20 |
| 2023-02-02 | $0.01776866 | $0.01819361 | $0.01698779 | $0.01714529 | $494,845.60 |
| 2023-02-01 | $0.01639695 | $0.01777938 | $0.01630077 | $0.01775666 | $615,769.82 |
| 2023-01-31 | $0.01671439 | $0.01673911 | $0.01617343 | $0.01640071 | $374,424.32 |
| 2023-01-30 | $0.01783721 | $0.0178935 | $0.01652278 | $0.01671603 | $397,469.13 |
| 2023-01-29 | $0.01725746 | $0.017918 | $0.01724192 | $0.01784341 | $263,148.52 |
| 2023-01-28 | $0.01764649 | $0.01776088 | $0.01720015 | $0.0172523 | $537,471.89 |
| 2023-01-27 | $0.0175755 | $0.01788102 | $0.01719865 | $0.01766607 | $491,119.39 |
| 2023-01-26 | $0.01799378 | $0.01833631 | $0.01748757 | $0.0176769 | $498,288.87 |
| 2023-01-25 | $0.01701997 | $0.01815688 | $0.0168498 | $0.01799162 | $579,547.75 |
| 2023-01-24 | $0.01738546 | $0.01774994 | $0.01704374 | $0.01706112 | $500,402.88 |
| 2023-01-23 | $0.01731933 | $0.01796357 | $0.01699249 | $0.01741287 | $546,921.38 |
| 2023-01-22 | $0.01712336 | $0.01781561 | $0.01695009 | $0.01725665 | $570,193.12 |
| 2023-01-21 | $0.01760888 | $0.01766458 | $0.01713355 | $0.01719543 | $445,814.41 |
| 2023-01-20 | $0.01564142 | $0.01761886 | $0.01559815 | $0.01761233 | $582,509.35 |
| 2023-01-19 | $0.01570174 | $0.01587589 | $0.01504518 | $0.01564459 | $494,609.59 |
| 2023-01-18 | $0.01608473 | $0.016279 | $0.01551325 | $0.0157018 | $567,445.46 |
| 2023-01-17 | $0.01535459 | $0.01634964 | $0.0151483 | $0.01608823 | $554,234.04 |
| 2023-01-16 | $0.0148778 | $0.01551658 | $0.01482954 | $0.01531046 | $488,307.15 |
| 2023-01-15 | $0.01540037 | $0.01548121 | $0.01484471 | $0.01487705 | $332,355.31 |
| 2023-01-14 | $0.01472988 | $0.01585562 | $0.01472938 | $0.01540199 | $483,254.30 |
| 2023-01-13 | $0.01444962 | $0.01477688 | $0.01415719 | $0.01471958 | $500,848.20 |
| 2023-01-12 | $0.01449876 | $0.01480268 | $0.01444152 | $0.01444199 | $381,200.50 |
| 2023-01-11 | $0.01377431 | $0.01453719 | $0.0136 | $0.01453719 | $620,148.64 |
| 2023-01-10 | $0.013704 | $0.0139135 | $0.013587 | $0.01377435 | $623,005.37 |
| 2023-01-09 | $0.01296 | $0.014082 | $0.012914 | $0.01367229 | $712,186.40 |