SKICAT Historical USD Price
Daily close · Jan 20, 2025 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $668.27 |
| 2025-05-13 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $668.27 |
| 2025-05-12 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $668.27 |
| 2025-05-11 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $668.27 |
| 2025-05-10 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $668.27 |
| 2025-05-09 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $668.27 |
| 2025-05-08 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $668.27 |
| 2025-05-07 | $0.0007335 | $0.0007335 | $0.0007261 | $0.000729 | $668.27 |
| 2025-05-06 | $0.0007981 | $0.0008016 | $0.000695 | $0.0007335 | $821.56 |
| 2025-05-05 | $0.0007601 | $0.0007981 | $0.0006965 | $0.0007981 | $695.24 |
| 2025-05-04 | $0.000794 | $0.000837 | $0.0007447 | $0.0007601 | $133.50 |
| 2025-05-03 | $0.000797 | $0.0009363 | $0.0007855 | $0.000794 | $296.27 |
| 2025-05-02 | $0.0008593 | $0.0010976 | $0.0007294 | $0.000797 | $1,375.30 |
| 2025-05-01 | $0.000826 | $0.0009029 | $0.000807 | $0.0008402 | $490.50 |
| 2025-04-30 | $0.0006718 | $0.0009327 | $0.0006718 | $0.000826 | $246.77 |
| 2025-04-29 | $0.00086 | $0.00086 | $0.0006043 | $0.0006718 | $863.74 |
| 2025-04-28 | $0.000971 | $0.000971 | $0.0008158 | $0.00086 | $2,080.08 |
| 2025-04-27 | $0.0010986 | $0.0010986 | $0.0007839 | $0.000971 | $3,099.01 |
| 2025-04-26 | $0.0005965 | $0.0011549 | $0.0005965 | $0.0010986 | $8,188.23 |
| 2025-04-25 | $0.0003873 | $0.0006 | $0.0003873 | $0.0006 | $375.99 |
| 2025-04-24 | $0.0004247 | $0.0004247 | $0.000343 | $0.0003873 | $553.81 |
| 2025-04-23 | $0.0003546 | $0.0004247 | $0.0003299 | $0.0004247 | $775.31 |
| 2025-04-22 | $0.0003285 | $0.0003546 | $0.0003273 | $0.0003546 | $227.12 |
| 2025-04-21 | $0.0003152 | $0.0003507 | $0.0003152 | $0.0003285 | $508.89 |
| 2025-04-20 | $0.0003246 | $0.0003301 | $0.0003152 | $0.0003152 | $217.71 |
| 2025-04-19 | $0.00028905 | $0.0003246 | $0.0002876 | $0.0003246 | $93.55 |
| 2025-04-18 | $0.00030792 | $0.0003081 | $0.00028904 | $0.00028906 | $2,571.37 |
| 2025-04-17 | $0.0002903 | $0.0003119 | $0.0002903 | $0.0003119 | $84.68 |
| 2025-04-16 | $0.00028255 | $0.0003284 | $0.0002799 | $0.0002903 | $387.96 |
| 2025-04-15 | $0.0002367 | $0.0002367 | $0.0002367 | $0.0002367 | $2.19M |