SKI Historical USD Price
Daily close · May 11, 2024 → May 10, 2025Daily price history
Apr 11, 2025 → May 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-10 | $0.06608004 | $0.08682676 | $0.0640157 | $0.08532471 | $17.00M |
| 2025-05-09 | $0.06142583 | $0.06808027 | $0.05873743 | $0.06595849 | $15.68M |
| 2025-05-08 | $0.04678524 | $0.062225 | $0.04667084 | $0.06151083 | $9.19M |
| 2025-05-07 | $0.04753567 | $0.04983675 | $0.04548089 | $0.04678541 | $3.16M |
| 2025-05-06 | $0.04685142 | $0.04804282 | $0.045696 | $0.04748333 | $6.14M |
| 2025-05-05 | $0.04735936 | $0.05055892 | $0.04599792 | $0.04687133 | $6.04M |
| 2025-05-04 | $0.04956982 | $0.05357625 | $0.04681133 | $0.04719645 | $5.43M |
| 2025-05-03 | $0.05516009 | $0.055163 | $0.04828909 | $0.04956891 | $5.65M |
| 2025-05-02 | $0.05637909 | $0.05907333 | $0.05431255 | $0.05521664 | $6.02M |
| 2025-05-01 | $0.0533029 | $0.061843 | $0.05318353 | $0.0575865 | $6.55M |
| 2025-04-30 | $0.05285633 | $0.05589836 | $0.05006728 | $0.0533309 | $6.57M |
| 2025-04-29 | $0.05883769 | $0.05956179 | $0.05272617 | $0.05290933 | $6.13M |
| 2025-04-28 | $0.057214 | $0.061318 | $0.052725 | $0.05895833 | $6.94M |
| 2025-04-27 | $0.06417 | $0.06494327 | $0.057342 | $0.057342 | $5.61M |
| 2025-04-26 | $0.0654263 | $0.06674411 | $0.06286271 | $0.06426545 | $7.51M |
| 2025-04-25 | $0.06576 | $0.07061245 | $0.06311864 | $0.06538409 | $7.45M |
| 2025-04-24 | $0.06513164 | $0.0759501 | $0.05846191 | $0.06566286 | $7.10M |
| 2025-04-23 | $0.049746 | $0.072245 | $0.04882455 | $0.064966 | $9.21M |
| 2025-04-22 | $0.038602 | $0.04892921 | $0.0383022 | $0.04892921 | $8.89M |
| 2025-04-21 | $0.03965133 | $0.04147325 | $0.03832133 | $0.038644 | $6.18M |
| 2025-04-20 | $0.04232327 | $0.04232327 | $0.03899 | $0.03968011 | $5.79M |
| 2025-04-19 | $0.03810967 | $0.04229718 | $0.038006 | $0.04225927 | $5.88M |
| 2025-04-18 | $0.03717181 | $0.03861598 | $0.03684045 | $0.03812852 | $5.61M |
| 2025-04-17 | $0.037251 | $0.03746556 | $0.03686222 | $0.0374204 | $6.39M |
| 2025-04-16 | $0.038192 | $0.0399 | $0.037103 | $0.037251 | $6.27M |
| 2025-04-15 | $0.038876 | $0.041463 | $0.03812091 | $0.03820273 | $5.74M |
| 2025-04-14 | $0.03741556 | $0.04215556 | $0.03741556 | $0.038884 | $6.25M |
| 2025-04-13 | $0.0429 | $0.04293427 | $0.03600111 | $0.0374344 | $5.97M |
| 2025-04-12 | $0.03592679 | $0.04515 | $0.035575 | $0.042848 | $6.71M |
| 2025-04-11 | $0.03276 | $0.03838953 | $0.03223636 | $0.03584429 | $6.70M |