TOILET Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00619752 | $0.00644567 | $0.00586123 | $0.00592203 | $977.14 |
| 2024-12-11 | $0.0060603 | $0.00622151 | $0.00590408 | $0.00619453 | $152.43 |
| 2024-12-10 | $0.00619774 | $0.00630353 | $0.00589024 | $0.00605623 | $459.92 |
| 2024-12-09 | $0.00668775 | $0.00668775 | $0.00600146 | $0.00620357 | $471.11 |
| 2024-12-08 | $0.00667592 | $0.00670421 | $0.0065689 | $0.00670058 | $508.86 |
| 2024-12-07 | $0.00668201 | $0.00671679 | $0.00663958 | $0.00667826 | $507.16 |
| 2024-12-06 | $0.00631111 | $0.00681821 | $0.00630841 | $0.00668863 | $507.95 |
| 2024-12-05 | $0.00639692 | $0.006578 | $0.00626048 | $0.00631307 | $632.33 |
| 2024-12-04 | $0.00556462 | $0.00646857 | $0.00556462 | $0.00639137 | $2,650.91 |
| 2024-12-03 | $0.00560511 | $0.00563872 | $0.00541022 | $0.00556987 | $10.96 |
| 2024-12-02 | $0.00570502 | $0.0057782 | $0.00548978 | $0.00560394 | $11.03 |
| 2024-12-01 | $0.00569851 | $0.00575572 | $0.00563789 | $0.00570216 | $11.22 |
| 2024-11-30 | $0.00552538 | $0.00574089 | $0.00549861 | $0.00569998 | $11.22 |
| 2024-11-29 | $0.00550493 | $0.00560095 | $0.0054473 | $0.00552967 | $10.88 |
| 2024-11-28 | $0.00562485 | $0.00562916 | $0.00544299 | $0.00550521 | $10.84 |
| 2024-11-27 | $0.00511849 | $0.00565857 | $0.00508529 | $0.00563139 | $11.08 |
| 2024-11-26 | $0.00525313 | $0.00532122 | $0.00500966 | $0.00511856 | $10.07 |
| 2024-11-25 | $0.00516863 | $0.00543397 | $0.00508721 | $0.00525325 | $10.34 |
| 2024-11-24 | $0.0052201 | $0.00529976 | $0.00506519 | $0.00516863 | $10.17 |
| 2024-11-23 | $0.00490162 | $0.00536891 | $0.004889 | $0.00522075 | $377.17 |
| 2024-11-22 | $0.00501887 | $0.00511647 | $0.00482132 | $0.00489805 | $100.50 |
| 2024-11-21 | $0.00458965 | $0.00505817 | $0.00454182 | $0.00502436 | $147.51 |
| 2024-11-20 | $0.00464563 | $0.00471709 | $0.00453834 | $0.00458833 | $134.71 |
| 2024-11-19 | $0.00484777 | $0.00485412 | $0.00459782 | $0.0046476 | $136.45 |
| 2024-11-18 | $0.004648 | $0.00486698 | $0.00461787 | $0.00484366 | $29.75 |
| 2024-11-17 | $0.00473701 | $0.00477678 | $0.0046013 | $0.00464994 | $28.56 |
| 2024-11-16 | $0.00467145 | $0.00485971 | $0.00464508 | $0.00473522 | $29.09 |
| 2024-11-15 | $0.00462245 | $0.00472671 | $0.00456426 | $0.00467102 | $28.69 |
| 2024-11-14 | $0.00481251 | $0.00489453 | $0.00460061 | $0.00462212 | $28.39 |
| 2024-11-13 | $0.00490691 | $0.00502814 | $0.00471714 | $0.00481313 | $29.57 |