SKBDI Historical USD Price
Daily close · Oct 16, 2024 → Oct 15, 2025Daily price history
Sep 16, 2025 → Oct 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | $0.024467 | $0.024834 | $0.023262 | $0.023382 | $6,378.44 |
| 2025-10-14 | $0.0251 | $0.025485 | $0.022862 | $0.024467 | $10,921.15 |
| 2025-10-13 | $0.024016 | $0.0251 | $0.021693 | $0.0251 | $44,891.00 |
| 2025-10-12 | $0.021036 | $0.024137 | $0.019917 | $0.024137 | $19,266.26 |
| 2025-10-11 | $0.021841 | $0.022701 | $0.01981 | $0.021036 | $35,079.59 |
| 2025-10-10 | $0.0268 | $0.027339 | $0.02046 | $0.021841 | $20,611.76 |
| 2025-10-09 | $0.029212 | $0.029248 | $0.025651 | $0.0268 | $36,088.41 |
| 2025-10-08 | $0.028704 | $0.029373 | $0.027507 | $0.029212 | $27,955.89 |
| 2025-10-07 | $0.031304 | $0.03138 | $0.027991 | $0.028704 | $36,515.31 |
| 2025-10-06 | $0.033924 | $0.033966 | $0.03099 | $0.031304 | $31,211.33 |
| 2025-10-05 | $0.030917 | $0.035792 | $0.030917 | $0.033924 | $28,847.27 |
| 2025-10-04 | $0.034116 | $0.034116 | $0.030306 | $0.030917 | $30,363.09 |
| 2025-10-03 | $0.035713 | $0.035713 | $0.033281 | $0.034116 | $22,160.87 |
| 2025-10-02 | $0.034682 | $0.035531 | $0.032263 | $0.035531 | $47,851.63 |
| 2025-10-01 | $0.033246 | $0.038986 | $0.031267 | $0.034641 | $127,506.55 |
| 2025-09-30 | $0.031437 | $0.033246 | $0.029737 | $0.033246 | $51,607.31 |
| 2025-09-29 | $0.025717 | $0.032351 | $0.025587 | $0.031437 | $74,656.58 |
| 2025-09-28 | $0.023914 | $0.025971 | $0.023914 | $0.025747 | $30,530.28 |
| 2025-09-27 | $0.027178 | $0.027528 | $0.023914 | $0.023914 | $37,647.48 |
| 2025-09-26 | $0.026285 | $0.027178 | $0.025839 | $0.027178 | $15,871.31 |
| 2025-09-25 | $0.029641 | $0.029641 | $0.026285 | $0.026285 | $17,136.13 |
| 2025-09-24 | $0.026562 | $0.029727 | $0.026514 | $0.029641 | $31,154.88 |
| 2025-09-23 | $0.029006 | $0.029006 | $0.026562 | $0.026562 | $25,885.76 |
| 2025-09-22 | $0.03214 | $0.032485 | $0.028979 | $0.029006 | $17,803.92 |
| 2025-09-21 | $0.03124 | $0.032548 | $0.030778 | $0.032145 | $20,751.83 |
| 2025-09-20 | $0.033647 | $0.035005 | $0.031234 | $0.031235 | $27,975.36 |
| 2025-09-19 | $0.036494 | $0.037169 | $0.033306 | $0.033652 | $17,470.75 |
| 2025-09-18 | $0.036311 | $0.038535 | $0.036311 | $0.036576 | $26,738.48 |
| 2025-09-17 | $0.034254 | $0.036532 | $0.034254 | $0.036391 | $36,058.56 |
| 2025-09-16 | $0.035957 | $0.036678 | $0.034249 | $0.034273 | $31,086.29 |